Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,261	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,566	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,750	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,092	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,873	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,001	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,489	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,530	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,712	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,483	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,014	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,884	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,596	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,814	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,442	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,405	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,014	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,010	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.