Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.89	26.89	26.89	0	+0.03(+0.10%)
Dec 29, 2016	26.83	26.87	26.83	26.87	518,761	+0.02(+0.07%)
Dec 28, 2016	26.84	26.85	26.80	26.85	459,655	+0.02(+0.07%)
Dec 27, 2016	26.84	26.84	26.81	26.83	814,552	-0.01(-0.03%)
Dec 23, 2016		26.84	26.84	26.84	0	+0.00(+0.00%)
Dec 22, 2016	26.82	26.85	26.80	26.84	2,665,563	+0.01(+0.03%)
Dec 21, 2016	26.79	26.84	26.79	26.83	518,106	+0.02(+0.07%)
Dec 20, 2016	26.78	26.83	26.78	26.81	1,811,602	+0.02(+0.07%)
Dec 19, 2016	26.81	26.82	26.78	26.79	601,950	+0.02(+0.07%)
Dec 16, 2016	26.79	26.80	26.78	26.78	596,937	-0.01(-0.03%)
Dec 15, 2016	26.79	26.79	26.78	26.78	734,365	-0.01(-0.03%)
Dec 14, 2016	26.81	26.85	26.79	26.79	1,980,344	-0.02(-0.07%)
Dec 13, 2016	26.85	26.85	26.81	26.81	679,722	-0.04(-0.13%)
Dec 12, 2016	26.82	26.85	26.82	26.85	698,369	+0.00(+0.00%)
Dec 09, 2016	26.85	26.85	26.83	26.85	610,127	+0.01(+0.03%)
Dec 08, 2016	26.83	26.85	26.83	26.84	807,035	+0.00(+0.00%)
Dec 07, 2016	26.83	26.86	26.83	26.84	1,529,505	+0.01(+0.03%)
Dec 06, 2016	26.81	26.85	26.81	26.83	1,062,889	-0.01(-0.03%)
Dec 05, 2016	26.80	26.84	26.80	26.84	328,589	+0.01(+0.03%)
Dec 02, 2016	26.83	26.84	26.80	26.83	312,256	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.