SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.78 30.81 30.76 30.78 1,826,035 -0.01(-0.03%)
Jun 29, 2016 30.75 30.80 30.75 30.79 1,333,683 +0.04(+0.13%)
Jun 28, 2016 30.69 30.78 30.69 30.75 799,608 +0.05(+0.16%)
Jun 27, 2016 30.72 30.77 30.70 30.70 439,948 -0.06(-0.20%)
Jun 24, 2016 30.72 30.76 30.70 30.76 734,724 +0.05(+0.16%)
Jun 23, 2016 30.72 30.72 30.70 30.71 186,281 -0.01(-0.03%)
Jun 22, 2016 30.73 30.73 30.70 30.72 597,901 +0.02(+0.07%)
Jun 21, 2016 30.73 30.74 30.70 30.70 447,805 -0.01(-0.03%)
Jun 20, 2016 30.73 30.75 30.71 30.71 888,793 -0.01(-0.03%)
Jun 17, 2016 30.74 30.75 30.71 30.72 315,937 +0.00(+0.00%)
Jun 16, 2016 30.72 30.75 30.70 30.72 347,150 +0.02(+0.07%)
Jun 15, 2016 30.72 30.75 30.69 30.70 456,796 +0.00(+0.00%)
Jun 14, 2016 30.74 30.74 30.69 30.70 266,848 -0.03(-0.10%)
Jun 13, 2016 30.69 30.73 30.69 30.73 310,798 +0.03(+0.10%)
Jun 10, 2016 30.69 30.71 30.68 30.70 309,052 +0.00(+0.00%)
Jun 09, 2016 30.69 30.71 30.67 30.70 660,460 +0.02(+0.07%)
Jun 08, 2016 30.68 30.70 30.67 30.68 614,533 +0.01(+0.03%)
Jun 07, 2016 30.67 30.68 30.62 30.67 443,018 +0.03(+0.10%)
Jun 06, 2016 30.66 30.66 30.62 30.64 383,684 -0.02(-0.07%)
Jun 03, 2016 30.67 30.67 30.64 30.66 891,044 +0.06(+0.20%)
Jun 02, 2016 30.58 30.61 30.57 30.60 471,887 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.