SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.98 27.02 26.96 27.02 324,879 +0.04(+0.16%)
Jul 28, 2016 26.95 26.97 26.94 26.97 521,753 +0.01(+0.05%)
Jul 27, 2016 26.95 26.97 26.94 26.96 694,230 +0.01(+0.05%)
Jul 26, 2016 26.95 26.96 26.94 26.95 746,893 -0.02(-0.06%)
Jul 25, 2016 26.95 26.96 26.95 26.96 589,277 +0.01(+0.03%)
Jul 22, 2016 26.95 26.96 26.94 26.95 391,496 -0.01(-0.03%)
Jul 21, 2016 26.95 26.96 26.93 26.96 173,431 +0.04(+0.13%)
Jul 20, 2016 26.96 26.96 26.93 26.93 421,954 -0.03(-0.10%)
Jul 19, 2016 26.96 26.96 26.94 26.95 389,867 -0.01(-0.03%)
Jul 18, 2016 26.91 26.96 26.91 26.96 689,669 +0.04(+0.13%)
Jul 15, 2016 26.91 26.95 26.89 26.93 1,203,268 +0.02(+0.07%)
Jul 14, 2016 26.95 26.96 26.91 26.91 4,630,315 -0.04(-0.13%)
Jul 13, 2016 26.95 26.96 26.94 26.95 350,082 -0.02(-0.06%)
Jul 12, 2016 26.96 26.97 26.94 26.96 790,436 +0.00(+0.00%)
Jul 11, 2016 26.99 26.99 26.95 26.96 460,688 +0.01(+0.03%)
Jul 08, 2016 26.96 26.98 26.95 26.95 869,779 +0.00(+0.00%)
Jul 07, 2016 26.95 26.96 26.95 26.95 943,034 -0.03(-0.10%)
Jul 06, 2016 26.99 26.99 26.95 26.98 389,986 +0.00(+0.00%)
Jul 05, 2016 26.93 27.00 26.93 26.98 1,283,899 +0.03(+0.10%)
Jul 01, 2016 26.95 26.95 26.95 26.95 415,756 +0.03(+0.11%)
Jun 30, 2016 26.93 26.95 26.91 26.93 2,087,424 -0.01(-0.03%)
Jun 29, 2016 26.90 26.94 26.90 26.93 1,524,593 +0.04(+0.13%)
Jun 28, 2016 26.85 26.93 26.85 26.90 914,068 +0.04(+0.16%)
Jun 27, 2016 26.87 26.92 26.86 26.86 502,924 -0.05(-0.20%)
Jun 24, 2016 26.87 26.91 26.86 26.91 839,896 +0.04(+0.16%)
Jun 23, 2016 26.87 26.87 26.86 26.86 212,946 -0.01(-0.03%)
Jun 22, 2016 26.88 26.88 26.86 26.87 683,487 +0.02(+0.07%)
Jun 21, 2016 26.88 26.89 26.86 26.86 511,906 -0.01(-0.03%)
Jun 20, 2016 26.88 26.90 26.86 26.86 1,016,019 -0.01(-0.03%)
Jun 17, 2016 26.89 26.90 26.87 26.87 361,162 +0.00(+0.00%)
Jun 16, 2016 26.87 26.90 26.86 26.87 396,843 +0.02(+0.07%)
Jun 15, 2016 26.87 26.90 26.85 26.86 522,184 +0.00(+0.00%)
Jun 14, 2016 26.89 26.89 26.85 26.86 305,046 -0.03(-0.10%)
Jun 13, 2016 26.85 26.88 26.85 26.88 355,287 +0.03(+0.10%)
Jun 10, 2016 26.85 26.86 26.84 26.86 353,291 +0.00(+0.00%)
Jun 09, 2016 26.85 26.86 26.83 26.86 755,002 +0.02(+0.07%)
Jun 08, 2016 26.84 26.86 26.83 26.84 702,500 +0.01(+0.03%)
Jun 07, 2016 26.83 26.84 26.79 26.83 506,434 +0.03(+0.10%)
Jun 06, 2016 26.82 26.82 26.79 26.80 438,606 -0.02(-0.07%)
Jun 03, 2016 26.83 26.83 26.80 26.82 1,018,593 +0.05(+0.20%)
Jun 02, 2016 26.75 26.78 26.74 26.77 539,435 -0.02(-0.07%)
Jun 01, 2016 26.78 26.79 26.75 26.79 364,013 +0.03(+0.10%)
May 31, 2016 26.73 26.77 26.73 26.76 1,524,583 +0.02(+0.07%)
May 27, 2016 26.74 26.74 26.74 26.74 489,707 -0.01(-0.03%)
May 26, 2016 26.76 26.76 26.73 26.75 337,980 +0.02(+0.07%)
May 25, 2016 26.71 26.74 26.71 26.73 502,460 +0.01(+0.03%)
May 24, 2016 26.71 26.74 26.70 26.72 409,497 +0.00(+0.00%)
May 23, 2016 26.72 26.73 26.71 26.72 408,020 +0.02(+0.07%)
May 20, 2016 26.71 26.74 26.71 26.71 529,898 -0.03(-0.10%)
May 19, 2016 26.73 26.73 26.71 26.73 349,433 +0.02(+0.07%)
May 18, 2016 26.73 26.75 26.71 26.71 390,144 -0.05(-0.20%)
May 17, 2016 26.79 26.79 26.76 26.77 319,342 -0.01(-0.03%)
May 16, 2016 26.80 26.82 26.77 26.78 5,246,813 -0.03(-0.13%)
May 13, 2016 26.79 26.82 26.79 26.81 363,899 +0.00(+0.00%)
May 12, 2016 26.81 26.82 26.78 26.81 256,935 -0.01(-0.03%)
May 11, 2016 26.79 26.82 26.79 26.82 333,598 -0.01(-0.03%)
May 10, 2016 26.81 26.84 26.78 26.83 644,746 +0.03(+0.10%)
May 09, 2016 26.78 26.82 26.78 26.80 251,286 +0.03(+0.13%)
May 06, 2016 26.77 26.79 26.77 26.77 526,564 -0.03(-0.10%)
May 05, 2016 26.78 26.79 26.77 26.79 736,643 +0.04(+0.13%)
May 04, 2016 26.78 26.78 26.75 26.76 497,469 +0.01(+0.03%)
May 03, 2016 26.77 26.79 26.75 26.75 797,952 -0.03(-0.10%)
May 02, 2016 26.78 26.78 26.76 26.78 553,903 -0.01(-0.03%)
Apr 29, 2016 26.73 26.78 26.72 26.78 11,588,605 +0.02(+0.07%)
Apr 28, 2016 26.73 26.76 26.73 26.76 357,844 +0.03(+0.10%)
Apr 27, 2016 26.75 26.76 26.71 26.74 2,336,166 +0.01(+0.03%)
Apr 26, 2016 26.74 26.75 26.70 26.73 585,322 -0.01(-0.03%)
Apr 25, 2016 26.74 26.76 26.73 26.74 5,363,956 -0.03(-0.13%)
Apr 22, 2016 26.76 26.79 26.76 26.77 531,217 +0.02(+0.07%)
Apr 21, 2016 26.75 26.76 26.73 26.76 368,020 +0.02(+0.07%)
Apr 20, 2016 26.73 26.77 26.73 26.74 492,664 +0.00(+0.00%)
Apr 19, 2016 26.74 26.76 26.74 26.74 520,712 -0.01(-0.03%)
Apr 18, 2016 26.72 26.76 26.72 26.75 421,312 +0.01(+0.03%)
Apr 15, 2016 26.73 26.74 26.71 26.74 389,195 +0.03(+0.13%)
Apr 14, 2016 26.72 26.74 26.70 26.70 787,194 -0.02(-0.07%)
Apr 13, 2016 26.73 26.73 26.70 26.72 662,431 -0.02(-0.07%)
Apr 12, 2016 26.73 26.76 26.71 26.74 902,875 -0.03(-0.10%)
Apr 11, 2016 26.78 26.78 26.71 26.76 702,204 +0.04(+0.16%)
Apr 08, 2016 26.73 26.73 26.71 26.72 422,416 +0.00(+0.00%)
Apr 07, 2016 26.74 26.74 26.70 26.72 810,134 +0.02(+0.07%)
Apr 06, 2016 26.71 26.72 26.68 26.70 622,235 +0.01(+0.03%)
Apr 05, 2016 26.70 26.73 26.70 26.70 1,378,570 -0.01(-0.03%)
Apr 04, 2016 26.70 26.73 26.69 26.70 259,798 +0.00(+0.00%)
Apr 01, 2016 26.68 26.71 26.65 26.70 413,881 +0.02(+0.07%)
Mar 31, 2016 26.64 26.69 26.64 26.69 884,173 +0.03(+0.13%)
Mar 30, 2016 26.64 26.65 26.62 26.65 315,098 +0.02(+0.07%)
Mar 29, 2016 26.62 26.64 26.60 26.63 808,843 +0.04(+0.16%)
Mar 28, 2016 26.61 26.62 26.57 26.59 539,579 +0.00(+0.00%)
Mar 24, 2016 26.56 26.59 26.59 26.59 774,879 +0.00(+0.00%)
Mar 23, 2016 26.57 26.59 26.57 26.59 330,616 +0.02(+0.07%)
Mar 22, 2016 26.58 26.61 26.57 26.57 518,393 -0.02(-0.07%)
Mar 21, 2016 26.58 26.60 26.56 26.59 826,571 +0.02(+0.07%)
Mar 18, 2016 26.59 26.59 26.56 26.57 677,454 +0.01(+0.03%)
Mar 17, 2016 26.59 26.59 26.56 26.56 553,295 +0.00(+0.00%)
Mar 16, 2016 26.49 26.56 26.49 26.56 429,577 +0.05(+0.20%)
Mar 15, 2016 26.50 26.52 26.49 26.51 922,365 +0.03(+0.10%)
Mar 14, 2016 26.49 26.49 26.47 26.49 898,546 +0.01(+0.03%)
Mar 11, 2016 26.47 26.49 26.47 26.48 626,855 +0.02(+0.07%)
Mar 10, 2016 26.47 26.49 26.45 26.46 466,054 +0.00(+0.00%)
Mar 09, 2016 26.47 26.47 26.44 26.46 1,057,996 +0.01(+0.03%)
Mar 08, 2016 26.46 26.47 26.44 26.45 447,657 +0.01(+0.03%)
Mar 07, 2016 26.45 26.46 26.43 26.44 865,038 +0.00(+0.00%)
Mar 04, 2016 26.43 26.46 26.42 26.44 1,265,830 -0.02(-0.07%)
Mar 03, 2016 26.49 26.49 26.43 26.46 2,905,331 -0.02(-0.07%)
Mar 02, 2016 26.46 26.52 26.46 26.48 6,002,481 -0.03(-0.13%)
Mar 01, 2016 26.53 26.53 26.49 26.51 499,894 -0.02(-0.06%)
Feb 29, 2016 26.47 26.54 26.47 26.53 738,624 +0.03(+0.10%)
Feb 26, 2016 26.46 26.50 26.46 26.50 799,426 +0.00(+0.00%)
Feb 25, 2016 26.49 26.50 26.45 26.50 1,102,038 +0.03(+0.13%)
Feb 24, 2016 26.43 26.49 26.43 26.47 1,314,553 +0.00(+0.00%)
Feb 23, 2016 26.42 26.47 26.41 26.47 1,217,580 +0.02(+0.07%)
Feb 22, 2016 26.41 26.45 26.41 26.45 749,736 +0.03(+0.10%)
Feb 19, 2016 26.41 26.46 26.41 26.42 304,321 -0.02(-0.07%)
Feb 18, 2016 26.43 26.44 26.42 26.44 435,658 +0.03(+0.10%)
Feb 17, 2016 26.41 26.42 26.40 26.41 421,285 +0.01(+0.03%)
Feb 16, 2016 26.41 26.43 26.41 26.41 401,482 +0.01(+0.03%)
Feb 12, 2016 26.44 26.40 26.40 26.40 521,135 -0.06(-0.23%)
Feb 11, 2016 26.52 26.52 26.44 26.46 668,877 -0.02(-0.07%)
Feb 10, 2016 26.47 26.48 26.41 26.47 1,685,552 +0.03(+0.10%)
Feb 09, 2016 26.44 26.47 26.41 26.45 1,838,665 +0.02(+0.07%)
Feb 08, 2016 26.40 26.43 26.40 26.43 303,793 +0.03(+0.10%)
Feb 05, 2016 26.41 26.41 26.39 26.41 334,314 -0.02(-0.07%)
Feb 04, 2016 26.40 26.42 26.40 26.42 359,513 +0.02(+0.07%)
Feb 03, 2016 26.42 26.42 26.39 26.41 2,203,577 +0.02(+0.07%)
Feb 02, 2016 26.39 26.41 26.39 26.39 866,232 -0.02(-0.07%)
Feb 01, 2016 26.44 26.44 26.38 26.41 2,028,722 +0.01(+0.03%)
Jan 29, 2016 26.39 26.42 26.39 26.40 878,612 +0.00(+0.00%)
Jan 28, 2016 26.36 26.40 26.36 26.40 503,254 +0.03(+0.13%)
Jan 27, 2016 26.37 26.38 26.35 26.36 654,805 -0.03(-0.12%)
Jan 26, 2016 26.41 26.41 26.38 26.39 1,235,409 +0.00(+0.02%)
Jan 25, 2016 26.39 26.41 26.36 26.39 583,903 +0.01(+0.03%)
Jan 22, 2016 26.37 26.42 26.34 26.38 5,617,821 +0.00(+0.00%)
Jan 21, 2016 26.38 26.42 26.36 26.38 1,212,418 +0.01(+0.03%)
Jan 20, 2016 26.41 26.47 26.35 26.37 2,287,056 -0.08(-0.30%)
Jan 19, 2016 26.45 26.48 26.41 26.45 2,276,948 +0.02(+0.07%)
Jan 15, 2016 26.47 26.43 26.43 26.43 1,388,087 -0.02(-0.07%)
Jan 14, 2016 26.48 26.48 26.44 26.45 649,445 -0.01(-0.03%)
Jan 13, 2016 26.43 26.47 26.43 26.46 856,768 +0.00(+0.00%)
Jan 12, 2016 26.46 26.48 26.43 26.46 883,598 +0.00(+0.00%)
Jan 11, 2016 26.43 26.47 26.41 26.46 1,942,516 +0.03(+0.10%)
Jan 08, 2016 26.43 26.47 26.41 26.43 3,246,639 -0.03(-0.10%)
Jan 07, 2016 26.45 26.46 26.43 26.46 752,598 +0.01(+0.03%)
Jan 06, 2016 26.43 26.45 26.42 26.45 698,970 +0.03(+0.10%)
Jan 05, 2016 26.41 26.46 26.40 26.42 2,910,773 +0.01(+0.03%)
Jan 04, 2016 26.43 26.44 26.36 26.41 857,281 +0.00(+0.00%)
Dec 31, 2015 26.40 26.41 26.41 26.41 473,130 +0.02(+0.07%)
Dec 30, 2015 26.38 26.40 26.35 26.40 558,810 +0.03(+0.10%)
Dec 29, 2015 26.41 26.41 26.37 26.37 562,285 -0.01(-0.02%)
Dec 28, 2015 26.39 26.39 26.35 26.38 794,038 -0.02(-0.08%)
Dec 24, 2015 26.39 26.40 26.40 26.40 482,029 +0.01(+0.03%)
Dec 23, 2015 26.38 26.41 26.37 26.39 623,845 -0.03(-0.10%)
Dec 22, 2015 26.38 26.42 26.38 26.42 846,392 +0.00(+0.00%)
Dec 21, 2015 26.39 26.42 26.38 26.42 491,662 +0.02(+0.07%)
Dec 18, 2015 26.35 26.42 26.35 26.40 8,578,148 +0.03(+0.10%)
Dec 17, 2015 26.36 26.39 26.35 26.37 1,028,014 +0.00(+0.00%)
Dec 16, 2015 26.40 26.42 26.37 26.37 589,893 -0.06(-0.23%)
Dec 15, 2015 26.38 26.46 26.38 26.43 736,360 -0.04(-0.16%)
Dec 14, 2015 26.44 26.48 26.42 26.48 700,806 +0.01(+0.03%)
Dec 11, 2015 26.43 26.48 26.42 26.47 430,482 +0.03(+0.10%)
Dec 10, 2015 26.43 26.46 26.42 26.44 963,831 -0.01(-0.03%)
Dec 09, 2015 26.43 26.46 26.42 26.45 555,749 -0.01(-0.03%)
Dec 08, 2015 26.45 26.47 26.44 26.46 403,253 -0.02(-0.07%)
Dec 07, 2015 26.46 26.49 26.42 26.48 1,499,605 +0.00(+0.00%)
Dec 04, 2015 26.46 26.49 26.46 26.48 531,003 -0.01(-0.03%)
Dec 03, 2015 26.48 26.50 26.45 26.48 870,011 -0.03(-0.13%)
Dec 02, 2015 26.48 26.52 26.46 26.52 1,211,458 +0.00(+0.00%)
Dec 01, 2015 26.47 26.52 26.47 26.52 1,783,517 +0.03(+0.10%)
Nov 30, 2015 26.49 26.50 26.46 26.49 6,913,176 +0.02(+0.07%)
Nov 27, 2015 26.45 26.48 26.45 26.48 290,251 +0.01(+0.03%)
Nov 25, 2015 26.47 26.47 26.47 26.47 393,461 +0.02(+0.07%)
Nov 24, 2015 26.45 26.47 26.42 26.45 428,707 -0.01(-0.03%)
Nov 23, 2015 26.45 26.46 26.43 26.46 489,475 +0.00(+0.00%)
Nov 20, 2015 26.43 26.46 26.42 26.46 460,790 +0.03(+0.13%)
Nov 19, 2015 26.42 26.45 26.42 26.42 366,440 +0.00(+0.00%)
Nov 18, 2015 26.45 26.45 26.42 26.42 493,904 -0.03(-0.10%)
Nov 17, 2015 26.45 26.46 26.42 26.45 479,736 -0.01(-0.03%)
Nov 16, 2015 26.44 26.46 26.44 26.46 283,795 +0.03(+0.13%)
Nov 13, 2015 26.44 26.47 26.42 26.42 830,403 -0.03(-0.13%)
Nov 12, 2015 26.46 26.46 26.42 26.46 452,513 +0.01(+0.03%)
Nov 11, 2015 26.42 26.46 26.42 26.45 323,241 +0.02(+0.07%)
Nov 10, 2015 26.42 26.45 26.40 26.43 417,197 +0.02(+0.07%)
Nov 09, 2015 26.41 26.43 26.38 26.42 328,914 -0.01(-0.03%)
Nov 06, 2015 26.42 26.45 26.39 26.42 684,786 -0.02(-0.07%)
Nov 05, 2015 26.45 26.47 26.43 26.44 325,304 -0.01(-0.03%)
Nov 04, 2015 26.47 26.48 26.43 26.45 427,896 -0.03(-0.10%)
Nov 03, 2015 26.45 26.49 26.43 26.48 1,293,301 +0.01(+0.03%)
Nov 02, 2015 26.46 26.48 26.43 26.47 498,816 +0.01(+0.02%)
Oct 30, 2015 26.45 26.47 26.44 26.46 336,008 +0.01(+0.03%)
Oct 29, 2015 26.47 26.48 26.45 26.45 310,447 -0.03(-0.13%)
Oct 28, 2015 26.50 26.53 26.48 26.49 330,609 -0.02(-0.07%)
Oct 27, 2015 26.51 26.52 26.49 26.51 458,166 +0.01(+0.03%)
Oct 26, 2015 26.53 26.53 26.49 26.50 518,878 -0.03(-0.10%)
Oct 23, 2015 26.52 26.55 26.52 26.52 341,793 -0.03(-0.13%)
Oct 22, 2015 26.51 26.56 26.51 26.56 354,090 +0.03(+0.10%)
Oct 21, 2015 26.51 26.54 26.51 26.53 353,086 +0.01(+0.03%)
Oct 20, 2015 26.49 26.52 26.49 26.52 726,360 +0.00(+0.00%)
Oct 19, 2015 26.49 26.52 26.48 26.52 1,258,751 +0.03(+0.10%)
Oct 16, 2015 26.51 26.52 26.49 26.50 739,024 -0.02(-0.07%)
Oct 15, 2015 26.53 26.53 26.49 26.51 1,605,521 -0.02(-0.07%)
Oct 14, 2015 26.51 26.53 26.51 26.53 341,182 +0.03(+0.13%)
Oct 13, 2015 26.47 26.51 26.47 26.50 524,552 -0.01(-0.03%)
Oct 12, 2015 26.50 26.51 26.46 26.51 369,591 +0.03(+0.10%)
Oct 09, 2015 26.44 26.49 26.44 26.48 630,982 +0.01(+0.03%)
Oct 08, 2015 26.50 26.50 26.45 26.47 532,270 -0.01(-0.03%)
Oct 07, 2015 26.47 26.51 26.46 26.48 19,258,206 -0.01(-0.03%)
Oct 06, 2015 26.45 26.49 26.44 26.49 765,286 +0.05(+0.20%)
Oct 05, 2015 26.44 26.47 26.43 26.44 330,958 +0.00(+0.00%)
Oct 02, 2015 26.44 26.46 26.43 26.44 977,758 +0.03(+0.13%)
Oct 01, 2015 26.41 26.42 26.39 26.40 869,908 +0.02(+0.06%)
Sep 30, 2015 26.40 26.42 26.39 26.39 753,146 +0.00(+0.00%)
Sep 29, 2015 26.39 26.41 26.38 26.39 611,343 +0.00(+0.00%)
Sep 28, 2015 26.39 26.39 26.38 26.39 290,913 +0.00(+0.00%)
Sep 25, 2015 26.39 26.39 26.38 26.39 275,270 -0.02(-0.07%)
Sep 24, 2015 26.40 26.41 26.39 26.40 276,996 +0.00(+0.00%)
Sep 23, 2015 26.39 26.40 26.39 26.40 333,054 +0.02(+0.07%)
Sep 22, 2015 26.39 26.40 26.38 26.39 991,654 +0.01(+0.03%)
Sep 21, 2015 26.39 26.40 26.38 26.38 414,432 -0.01(-0.03%)
Sep 18, 2015 26.41 26.41 26.37 26.39 452,634 -0.01(-0.03%)
Sep 17, 2015 26.32 26.39 26.31 26.39 351,874 +0.07(+0.26%)
Sep 16, 2015 26.32 26.35 26.32 26.32 333,764 +0.00(+0.00%)
Sep 15, 2015 26.34 26.37 26.32 26.32 422,906 -0.05(-0.20%)
Sep 14, 2015 26.37 26.39 26.35 26.38 439,776 +0.00(+0.00%)
Sep 11, 2015 26.36 26.39 26.36 26.38 447,321 +0.03(+0.10%)
Sep 10, 2015 26.38 26.39 26.34 26.35 662,857 -0.03(-0.10%)
Sep 09, 2015 26.36 26.38 26.34 26.38 594,763 +0.00(+0.00%)
Sep 08, 2015 26.35 26.39 26.33 26.38 813,774 +0.02(+0.07%)
Sep 04, 2015 26.36 26.36 26.36 26.36 241,982 +0.00(+0.00%)
Sep 03, 2015 26.32 26.37 26.32 26.36 437,603 +0.02(+0.07%)
Sep 02, 2015 26.32 26.35 26.31 26.34 1,804,296 +0.03(+0.10%)
Sep 01, 2015 26.31 26.33 26.30 26.32 963,783 +0.01(+0.02%)
Aug 31, 2015 26.35 26.35 26.30 26.31 3,589,100 -0.02(-0.07%)
Aug 28, 2015 26.37 26.37 26.31 26.33 630,836 -0.03(-0.10%)
Aug 27, 2015 26.35 26.37 26.34 26.35 1,108,460 -0.03(-0.10%)
Aug 26, 2015 26.33 26.39 26.33 26.38 386,403 -0.02(-0.07%)
Aug 25, 2015 26.36 26.40 26.35 26.40 1,350,297 +0.02(+0.07%)
Aug 24, 2015 26.36 26.41 26.35 26.38 1,523,416 +0.02(+0.07%)
Aug 21, 2015 26.36 26.38 26.34 26.36 492,556 +0.02(+0.07%)
Aug 20, 2015 26.35 26.35 26.33 26.35 377,193 +0.01(+0.03%)
Aug 19, 2015 26.30 26.36 26.30 26.34 608,337 +0.02(+0.07%)
Aug 18, 2015 26.34 26.34 26.31 26.32 326,879 -0.02(-0.07%)
Aug 17, 2015 26.32 26.34 26.31 26.34 362,709 +0.02(+0.07%)
Aug 14, 2015 26.31 26.35 26.31 26.32 1,850,669 +0.01(+0.03%)
Aug 13, 2015 26.33 26.35 26.31 26.31 499,621 -0.04(-0.16%)
Aug 12, 2015 26.34 26.37 26.34 26.35 475,588 +0.03(+0.10%)
Aug 11, 2015 26.32 26.35 26.32 26.33 489,067 -0.01(-0.03%)
Aug 10, 2015 26.31 26.35 26.30 26.34 397,588 +0.03(+0.10%)
Aug 07, 2015 26.35 26.35 26.30 26.31 471,754 -0.04(-0.15%)
Aug 06, 2015 26.33 26.36 26.33 26.35 1,200,940 +0.01(+0.05%)
Aug 05, 2015 26.35 26.35 26.32 26.34 460,459 -0.01(-0.03%)
Aug 04, 2015 26.39 26.41 26.35 26.35 1,017,352 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.