Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.66	26.69	26.66	26.68	1,528,872	+0.02(+0.07%)
May 27, 2016	26.67	26.67	26.67	26.67	491,085	-0.01(-0.03%)
May 26, 2016	26.68	26.68	26.66	26.67	338,931	+0.02(+0.07%)
May 25, 2016	26.64	26.67	26.63	26.66	503,873	+0.01(+0.03%)
May 24, 2016	26.63	26.67	26.62	26.65	410,649	+0.00(+0.00%)
May 23, 2016	26.65	26.65	26.63	26.65	409,167	+0.02(+0.07%)
May 20, 2016	26.64	26.67	26.63	26.63	531,389	-0.03(-0.10%)
May 19, 2016	26.66	26.66	26.64	26.66	350,416	+0.02(+0.07%)
May 18, 2016	26.66	26.68	26.64	26.64	391,241	-0.05(-0.20%)
May 17, 2016	26.72	26.72	26.68	26.69	320,240	-0.01(-0.03%)
May 16, 2016	26.73	26.74	26.69	26.70	5,261,570	-0.03(-0.13%)
May 13, 2016	26.72	26.74	26.72	26.73	364,922	+0.00(+0.00%)
May 12, 2016	26.73	26.74	26.71	26.73	257,657	-0.01(-0.03%)
May 11, 2016	26.72	26.74	26.72	26.74	334,537	-0.01(-0.03%)
May 10, 2016	26.73	26.76	26.71	26.75	646,560	+0.03(+0.10%)
May 09, 2016	26.71	26.74	26.71	26.73	251,992	+0.03(+0.13%)
May 06, 2016	26.69	26.72	26.69	26.69	528,045	-0.03(-0.10%)
May 05, 2016	26.70	26.72	26.69	26.72	738,714	+0.03(+0.13%)
May 04, 2016	26.70	26.71	26.67	26.68	498,868	+0.01(+0.03%)
May 03, 2016	26.69	26.72	26.67	26.67	800,196	-0.03(-0.10%)
May 02, 2016	26.71	26.71	26.68	26.70	555,461	-0.01(-0.03%)
Apr 29, 2016	26.65	26.71	26.65	26.71	11,621,197	+0.02(+0.07%)
Apr 28, 2016	26.65	26.69	26.65	26.69	358,850	+0.03(+0.10%)
Apr 27, 2016	26.67	26.68	26.64	26.66	2,342,737	+0.01(+0.03%)
Apr 26, 2016	26.66	26.67	26.63	26.65	586,969	-0.01(-0.03%)
Apr 25, 2016	26.66	26.69	26.65	26.66	5,379,042	-0.03(-0.13%)
Apr 22, 2016	26.69	26.72	26.68	26.70	532,711	+0.02(+0.07%)
Apr 21, 2016	26.67	26.69	26.65	26.68	369,055	+0.02(+0.07%)
Apr 20, 2016	26.65	26.70	26.65	26.66	494,049	+0.00(+0.00%)
Apr 19, 2016	26.66	26.69	26.66	26.66	522,177	-0.01(-0.03%)
Apr 18, 2016	26.65	26.69	26.65	26.67	422,497	+0.01(+0.03%)
Apr 15, 2016	26.65	26.66	26.64	26.66	390,289	+0.03(+0.13%)
Apr 14, 2016	26.65	26.66	26.62	26.63	789,408	-0.02(-0.07%)
Apr 13, 2016	26.65	26.65	26.63	26.65	664,294	-0.02(-0.07%)
Apr 12, 2016	26.65	26.68	26.64	26.66	905,414	-0.03(-0.10%)
Apr 11, 2016	26.71	26.71	26.64	26.69	704,179	+0.04(+0.16%)
Apr 08, 2016	26.65	26.65	26.64	26.65	423,604	+0.00(+0.00%)
Apr 07, 2016	26.66	26.66	26.63	26.65	812,412	+0.02(+0.07%)
Apr 06, 2016	26.64	26.65	26.60	26.63	623,985	+0.01(+0.03%)
Apr 05, 2016	26.62	26.65	26.62	26.62	1,382,447	-0.01(-0.03%)
Apr 04, 2016	26.63	26.65	26.61	26.63	260,528	+0.00(+0.00%)
Apr 01, 2016	26.60	26.64	26.58	26.63	415,045	+0.02(+0.07%)
Mar 31, 2016	26.57	26.61	26.57	26.61	886,660	+0.03(+0.13%)
Mar 30, 2016	26.57	26.58	26.54	26.58	315,984	+0.02(+0.07%)
Mar 29, 2016	26.54	26.57	26.52	26.56	811,118	+0.04(+0.16%)
Mar 28, 2016	26.53	26.55	26.50	26.52	541,097	+0.00(+0.00%)
Mar 24, 2016	26.48	26.52	26.52	26.52	777,058	+0.00(+0.00%)
Mar 23, 2016	26.50	26.52	26.50	26.52	331,546	+0.02(+0.07%)
Mar 22, 2016	26.51	26.53	26.50	26.50	519,851	-0.02(-0.07%)
Mar 21, 2016	26.51	26.52	26.48	26.52	828,896	+0.02(+0.07%)
Mar 18, 2016	26.52	26.52	26.49	26.50	679,359	+0.01(+0.03%)
Mar 17, 2016	26.52	26.52	26.48	26.49	554,851	+0.00(+0.00%)
Mar 16, 2016	26.42	26.49	26.41	26.49	430,785	+0.05(+0.20%)
Mar 15, 2016	26.43	26.45	26.41	26.44	924,960	+0.03(+0.10%)
Mar 14, 2016	26.41	26.42	26.39	26.41	901,074	+0.01(+0.03%)
Mar 11, 2016	26.39	26.42	26.39	26.40	628,618	+0.02(+0.07%)
Mar 10, 2016	26.40	26.41	26.38	26.39	467,365	+0.00(+0.00%)
Mar 09, 2016	26.39	26.39	26.37	26.39	1,060,972	+0.01(+0.03%)
Mar 08, 2016	26.39	26.39	26.37	26.38	448,916	+0.01(+0.03%)
Mar 07, 2016	26.38	26.39	26.35	26.37	867,472	+0.00(+0.00%)
Mar 04, 2016	26.36	26.39	26.34	26.37	1,269,391	-0.02(-0.07%)
Mar 03, 2016	26.42	26.42	26.35	26.39	2,913,503	-0.02(-0.07%)
Mar 02, 2016	26.39	26.45	26.39	26.40	6,019,365	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.