SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 -0.08 (-0.27%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.43 27.46 27.42 27.45 796,059 +0.02(+0.07%)
Oct 30, 2017 27.46 27.43 27.43 426,765 -0.01(-0.03%)
Oct 27, 2017 27.43 27.45 27.41 27.44 412,931 +0.01(+0.03%)
Oct 26, 2017 27.43 27.44 27.41 27.43 546,064 +0.01(+0.03%)
Oct 25, 2017 27.41 27.44 27.40 27.42 476,732 -0.02(-0.07%)
Oct 24, 2017 27.43 27.44 27.41 27.44 488,332 +0.01(+0.03%)
Oct 23, 2017 27.43 27.45 27.42 27.43 472,420 +0.00(+0.00%)
Oct 20, 2017 27.42 27.43 27.40 27.43 513,760 +0.01(+0.03%)
Oct 19, 2017 27.43 27.43 27.40 27.42 338,034 +0.00(+0.00%)
Oct 18, 2017 27.40 27.43 27.40 27.42 449,155 +0.00(+0.00%)
Oct 17, 2017 27.40 27.44 27.40 27.42 252,989 -0.02(-0.07%)
Oct 16, 2017 27.42 27.45 27.41 27.44 413,879 +0.00(+0.00%)
Oct 13, 2017 27.42 27.45 27.42 27.44 799,948 +0.03(+0.10%)
Oct 12, 2017 27.44 27.44 27.41 27.41 316,399 -0.01(-0.03%)
Oct 11, 2017 27.45 27.45 27.40 27.42 1,213,292 -0.03(-0.10%)
Oct 10, 2017 27.43 27.45 27.41 27.45 541,203 +0.01(+0.03%)
Oct 09, 2017 27.41 27.45 27.41 27.44 245,590 +0.02(+0.07%)
Oct 06, 2017 27.42 27.43 27.40 27.42 236,714 +0.00(+0.00%)
Oct 05, 2017 27.43 27.45 27.41 27.42 372,743 -0.02(-0.07%)
Oct 04, 2017 27.42 27.45 27.42 27.44 324,601 +0.01(+0.03%)
Oct 03, 2017 27.41 27.44 27.41 27.43 282,829 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.