SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.69 30.74 30.69 30.73 662,796 +0.01(+0.03%)
Aug 30, 2017 30.72 30.72 30.69 30.72 634,910 +0.00(+0.00%)
Aug 29, 2017 30.69 30.72 30.69 30.72 718,773 +0.01(+0.03%)
Aug 28, 2017 30.72 30.72 30.68 30.71 125,106 +0.02(+0.07%)
Aug 25, 2017 30.70 30.71 30.68 30.69 217,060 +0.01(+0.03%)
Aug 24, 2017 30.70 30.70 30.68 30.68 330,459 -0.03(-0.10%)
Aug 23, 2017 30.70 30.71 30.66 30.71 473,893 +0.01(+0.03%)
Aug 22, 2017 30.67 30.70 30.67 30.70 310,164 +0.00(+0.00%)
Aug 21, 2017 30.67 30.70 30.67 30.70 274,592 +0.03(+0.10%)
Aug 18, 2017 30.69 30.70 30.67 30.67 997,981 -0.02(-0.07%)
Aug 17, 2017 30.67 30.69 30.65 30.69 814,167 +0.02(+0.07%)
Aug 16, 2017 30.64 30.68 30.64 30.67 876,291 +0.01(+0.03%)
Aug 15, 2017 30.67 30.67 30.64 30.66 208,865 -0.01(-0.03%)
Aug 14, 2017 30.66 30.67 30.66 30.67 272,894 +0.01(+0.03%)
Aug 11, 2017 30.64 30.68 30.64 30.66 243,960 +0.00(+0.00%)
Aug 10, 2017 30.67 30.67 30.65 30.66 279,621 -0.01(-0.03%)
Aug 09, 2017 30.66 30.67 30.64 30.67 1,200,213 +0.04(+0.13%)
Aug 08, 2017 30.67 30.67 30.63 30.63 230,208 -0.04(-0.13%)
Aug 07, 2017 30.67 30.67 30.65 30.67 151,432 +0.00(+0.00%)
Aug 04, 2017 30.65 30.67 30.65 30.67 262,408 +0.02(+0.07%)
Aug 03, 2017 30.65 30.67 30.65 30.65 211,571 -0.02(-0.07%)
Aug 02, 2017 30.67 30.67 30.65 30.67 281,421 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.