Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.32	27.36	27.32	27.35	744,656	+0.01(+0.03%)
Aug 30, 2017	27.34	27.34	27.32	27.34	713,326	+0.00(+0.00%)
Aug 29, 2017	27.32	27.34	27.32	27.34	807,546	+0.01(+0.03%)
Aug 28, 2017	27.34	27.34	27.31	27.33	140,557	+0.02(+0.07%)
Aug 25, 2017	27.33	27.33	27.31	27.32	243,868	+0.01(+0.03%)
Aug 24, 2017	27.33	27.33	27.31	27.31	371,273	-0.03(-0.10%)
Aug 23, 2017	27.33	27.33	27.29	27.33	532,422	+0.01(+0.03%)
Aug 22, 2017	27.30	27.33	27.30	27.33	348,471	+0.00(+0.00%)
Aug 21, 2017	27.30	27.33	27.30	27.33	308,506	+0.03(+0.10%)
Aug 18, 2017	27.32	27.33	27.30	27.30	1,121,239	-0.02(-0.07%)
Aug 17, 2017	27.30	27.32	27.28	27.32	914,722	+0.02(+0.07%)
Aug 16, 2017	27.27	27.31	27.27	27.30	984,519	+0.01(+0.03%)
Aug 15, 2017	27.30	27.30	27.27	27.29	234,661	-0.01(-0.03%)
Aug 14, 2017	27.29	27.30	27.29	27.30	306,598	+0.01(+0.03%)
Aug 11, 2017	27.27	27.31	27.27	27.29	274,090	+0.00(+0.00%)
Aug 10, 2017	27.30	27.30	27.28	27.29	314,156	-0.01(-0.03%)
Aug 09, 2017	27.29	27.30	27.27	27.30	1,348,448	+0.04(+0.13%)
Aug 08, 2017	27.30	27.30	27.26	27.26	258,640	-0.04(-0.13%)
Aug 07, 2017	27.30	27.30	27.28	27.30	170,134	+0.00(+0.00%)
Aug 04, 2017	27.28	27.30	27.28	27.30	294,817	+0.02(+0.07%)
Aug 03, 2017	27.28	27.30	27.28	27.28	237,701	-0.02(-0.07%)
Aug 02, 2017	27.30	27.30	27.28	27.30	316,178	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.