Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.38	26.43	26.38	26.42	4,572,898	+0.03(+0.13%)
Jan 30, 2017	26.39	26.41	26.38	26.38	951,402	-0.02(-0.07%)
Jan 27, 2017	26.38	26.40	26.38	26.40	396,660	+0.00(+0.00%)
Jan 26, 2017	26.37	26.40	26.37	26.40	1,268,175	+0.02(+0.07%)
Jan 25, 2017	26.39	26.39	26.37	26.38	236,028	-0.01(-0.03%)
Jan 24, 2017	26.39	26.40	26.37	26.39	441,746	-0.03(-0.10%)
Jan 23, 2017	26.41	26.42	26.38	26.42	306,982	+0.03(+0.13%)
Jan 20, 2017	26.35	26.38	26.35	26.38	314,945	+0.03(+0.13%)
Jan 19, 2017	26.34	26.37	26.34	26.35	281,192	-0.03(-0.10%)
Jan 18, 2017	26.37	26.38	26.36	26.37	482,451	+0.00(+0.00%)
Jan 17, 2017	26.39	26.40	26.37	26.37	20,536,790	-0.01(-0.03%)
Jan 13, 2017		26.38	26.38	26.38	0	+0.01(+0.05%)
Jan 12, 2017	26.37	26.38	26.36	26.37	315,744	+0.00(+0.02%)
Jan 11, 2017	26.36	26.40	26.36	26.37	1,174,257	+0.00(+0.00%)
Jan 10, 2017	26.35	26.39	26.35	26.37	344,530	-0.01(-0.03%)
Jan 09, 2017	26.33	26.38	26.33	26.37	896,942	+0.02(+0.07%)
Jan 06, 2017	26.37	26.37	26.35	26.36	365,670	-0.01(-0.03%)
Jan 05, 2017	26.36	26.38	26.35	26.37	355,618	+0.02(+0.07%)
Jan 04, 2017	26.33	26.36	26.33	26.35	499,963	+0.01(+0.03%)
Jan 03, 2017	26.38	26.38	26.33	26.34	746,534	-0.03(-0.10%)
Dec 30, 2016		26.37	26.37	26.37	0	+0.03(+0.10%)
Dec 29, 2016	26.31	26.35	26.31	26.34	529,098	+0.02(+0.07%)
Dec 28, 2016	26.31	26.32	26.28	26.32	468,815	+0.02(+0.07%)
Dec 27, 2016	26.31	26.31	26.29	26.30	830,783	-0.01(-0.03%)
Dec 23, 2016		26.31	26.31	26.31	0	+0.00(+0.00%)
Dec 22, 2016	26.30	26.32	26.28	26.31	2,718,678	+0.01(+0.03%)
Dec 21, 2016	26.27	26.31	26.27	26.30	528,430	+0.02(+0.07%)
Dec 20, 2016	26.25	26.30	26.25	26.29	1,847,701	+0.02(+0.07%)
Dec 19, 2016	26.29	26.30	26.25	26.27	613,945	+0.02(+0.07%)
Dec 16, 2016	26.27	26.28	26.25	26.25	608,832	-0.01(-0.03%)
Dec 15, 2016	26.27	26.27	26.25	26.26	748,998	-0.01(-0.03%)
Dec 14, 2016	26.29	26.32	26.27	26.27	2,019,805	-0.02(-0.07%)
Dec 13, 2016	26.33	26.33	26.29	26.29	693,266	-0.03(-0.13%)
Dec 12, 2016	26.30	26.32	26.30	26.32	712,285	+0.00(+0.00%)
Dec 09, 2016	26.32	26.33	26.30	26.32	622,285	+0.01(+0.03%)
Dec 08, 2016	26.30	26.33	26.30	26.31	823,117	+0.00(+0.00%)
Dec 07, 2016	26.30	26.34	26.30	26.31	1,559,983	+0.01(+0.03%)
Dec 06, 2016	26.29	26.32	26.29	26.30	1,084,068	-0.01(-0.03%)
Dec 05, 2016	26.28	26.31	26.28	26.31	335,137	+0.01(+0.03%)
Dec 02, 2016	26.30	26.31	26.28	26.30	318,478	+0.02(+0.07%)
Dec 01, 2016	26.29	26.30	26.27	26.29	311,129	-0.01(-0.05%)
Nov 30, 2016	26.27	26.31	26.27	26.30	961,429	+0.02(+0.07%)
Nov 29, 2016	26.30	26.30	26.27	26.28	291,615	-0.01(-0.03%)
Nov 28, 2016	26.27	26.30	26.27	26.29	742,837	+0.02(+0.07%)
Nov 25, 2016	26.24	26.28	26.24	26.27	164,115	+0.02(+0.07%)
Nov 23, 2016		26.26	26.26	26.26	0	-0.03(-0.13%)
Nov 22, 2016	26.28	26.30	26.27	26.29	762,057	+0.02(+0.07%)
Nov 21, 2016	26.27	26.29	26.27	26.27	680,436	+0.01(+0.03%)
Nov 18, 2016	26.30	26.30	26.27	26.27	334,054	-0.03(-0.10%)
Nov 17, 2016	26.28	26.31	26.28	26.29	272,515	-0.01(-0.03%)
Nov 16, 2016	26.27	26.31	26.27	26.30	7,631,398	+0.00(+0.00%)
Nov 15, 2016	26.25	26.31	26.25	26.30	900,800	+0.03(+0.13%)
Nov 14, 2016	26.29	26.33	26.27	26.27	4,198,745	-0.05(-0.20%)
Nov 11, 2016	26.33	26.36	26.32	26.32	575,500	-0.05(-0.20%)
Nov 10, 2016	26.34	26.37	26.33	26.37	734,008	+0.03(+0.10%)
Nov 09, 2016	26.34	26.40	26.34	26.34	593,077	-0.03(-0.13%)
Nov 08, 2016	26.39	26.40	26.37	26.38	15,314,786	-0.03(-0.13%)
Nov 07, 2016	26.41	26.44	26.39	26.41	749,356	-0.01(-0.03%)
Nov 04, 2016	26.40	26.43	26.40	26.42	585,464	+0.03(+0.10%)
Nov 03, 2016	26.40	26.42	26.39	26.39	248,056	-0.02(-0.07%)
Nov 02, 2016	26.38	26.44	26.38	26.41	641,544	+0.02(+0.07%)
Nov 01, 2016	26.41	26.41	26.38	26.39	421,399	-0.02(-0.06%)
Oct 31, 2016	26.39	26.42	26.38	26.41	498,894	+0.03(+0.10%)
Oct 28, 2016	26.37	26.39	26.37	26.38	412,666	+0.02(+0.07%)
Oct 27, 2016	26.39	26.39	26.37	26.37	295,035	-0.02(-0.07%)
Oct 26, 2016	26.39	26.40	26.38	26.38	445,193	-0.01(-0.03%)
Oct 25, 2016	26.39	26.40	26.39	26.39	312,135	-0.01(-0.03%)
Oct 24, 2016	26.45	26.45	26.39	26.40	413,239	-0.02(-0.07%)
Oct 21, 2016	26.40	26.43	26.39	26.42	875,243	+0.01(+0.03%)
Oct 20, 2016	26.40	26.42	26.39	26.41	1,516,849	+0.00(+0.00%)
Oct 19, 2016	26.38	26.42	26.38	26.41	302,807	+0.00(+0.00%)
Oct 18, 2016	26.40	26.41	26.38	26.41	363,507	+0.01(+0.03%)
Oct 17, 2016	26.39	26.40	26.39	26.40	288,312	+0.03(+0.10%)
Oct 14, 2016	26.37	26.38	26.37	26.38	380,841	+0.02(+0.07%)
Oct 13, 2016	26.35	26.38	26.35	26.36	370,483	+0.01(+0.03%)
Oct 12, 2016	26.35	26.37	26.35	26.35	438,161	+0.00(+0.00%)
Oct 11, 2016	26.35	26.38	26.35	26.35	724,068	-0.02(-0.07%)
Oct 10, 2016	26.37	26.38	26.37	26.37	325,492	+0.00(+0.00%)
Oct 07, 2016	26.36	26.38	26.36	26.37	331,589	+0.00(+0.00%)
Oct 06, 2016	26.36	26.38	26.35	26.37	1,198,773	-0.01(-0.03%)
Oct 05, 2016	26.35	26.38	26.35	26.38	408,480	+0.02(+0.07%)
Oct 04, 2016	26.40	26.40	26.36	26.36	1,541,290	-0.03(-0.13%)
Oct 03, 2016	26.40	26.41	26.38	26.39	507,024	-0.03(-0.12%)
Sep 30, 2016	26.40	26.43	26.39	26.43	885,817	+0.03(+0.10%)
Sep 29, 2016	26.39	26.41	26.38	26.40	1,190,129	-0.02(-0.07%)
Sep 28, 2016	26.41	26.42	26.41	26.42	275,604	+0.01(+0.03%)
Sep 27, 2016	26.39	26.42	26.39	26.41	1,502,946	+0.00(+0.00%)
Sep 26, 2016	26.39	26.42	26.39	26.41	1,497,639	+0.02(+0.07%)
Sep 23, 2016	26.38	26.40	26.38	26.39	528,685	+0.00(+0.00%)
Sep 22, 2016	26.37	26.40	26.37	26.39	785,901	-0.01(-0.03%)
Sep 21, 2016	26.37	26.43	26.36	26.40	710,071	+0.03(+0.13%)
Sep 20, 2016	26.38	26.38	26.37	26.37	480,314	-0.01(-0.03%)
Sep 19, 2016	26.39	26.39	26.37	26.37	269,745	-0.01(-0.03%)
Sep 16, 2016	26.39	26.39	26.37	26.38	425,836	-0.01(-0.03%)
Sep 15, 2016	26.38	26.40	26.37	26.39	473,754	+0.01(+0.03%)
Sep 14, 2016	26.37	26.40	26.37	26.38	571,893	+0.01(+0.03%)
Sep 13, 2016	26.39	26.39	26.37	26.37	653,885	+0.01(+0.03%)
Sep 12, 2016	26.37	26.40	26.37	26.37	649,871	-0.03(-0.13%)
Sep 09, 2016	26.37	26.40	26.37	26.40	1,565,552	+0.02(+0.07%)
Sep 08, 2016	26.40	26.43	26.38	26.38	1,262,199	-0.05(-0.20%)
Sep 07, 2016	26.44	26.44	26.42	26.43	486,803	+0.00(+0.00%)
Sep 06, 2016	26.38	26.43	26.37	26.43	289,187	+0.04(+0.16%)
Sep 02, 2016	26.37	26.39	26.39	26.39	516,068	-0.01(-0.03%)
Sep 01, 2016	26.39	26.40	26.37	26.40	369,243	+0.01(+0.04%)
Aug 31, 2016	26.41	26.42	26.38	26.39	779,830	-0.02(-0.06%)
Aug 30, 2016	26.39	26.41	26.37	26.41	383,293	+0.03(+0.13%)
Aug 29, 2016	26.36	26.39	26.36	26.37	292,965	-0.01(-0.03%)
Aug 26, 2016	26.40	26.41	26.37	26.38	1,185,261	-0.03(-0.10%)
Aug 25, 2016	26.42	26.42	26.39	26.41	355,583	-0.02(-0.07%)
Aug 24, 2016	26.41	26.44	26.41	26.42	294,264	+0.01(+0.03%)
Aug 23, 2016	26.43	26.43	26.41	26.42	371,480	+0.00(+0.00%)
Aug 22, 2016	26.42	26.43	26.40	26.42	319,994	-0.02(-0.06%)
Aug 19, 2016	26.43	26.45	26.41	26.43	566,998	+0.01(+0.03%)
Aug 18, 2016	26.42	26.43	26.41	26.42	345,646	+0.01(+0.03%)
Aug 17, 2016	26.42	26.42	26.38	26.42	257,254	+0.01(+0.03%)
Aug 16, 2016	26.40	26.42	26.39	26.41	409,752	-0.01(-0.03%)
Aug 15, 2016	26.41	26.43	26.41	26.42	484,107	-0.02(-0.06%)
Aug 12, 2016	26.42	26.43	26.40	26.43	268,121	+0.03(+0.13%)
Aug 11, 2016	26.43	26.43	26.40	26.40	378,392	+0.00(+0.00%)
Aug 10, 2016	26.42	26.42	26.39	26.40	557,800	+0.01(+0.03%)
Aug 09, 2016	26.38	26.40	26.37	26.39	489,099	-0.01(-0.03%)
Aug 08, 2016	26.41	26.41	26.36	26.40	565,625	+0.01(+0.03%)
Aug 05, 2016	26.42	26.42	26.38	26.39	2,392,837	-0.01(-0.03%)
Aug 04, 2016	26.42	26.42	26.39	26.40	888,302	+0.01(+0.03%)
Aug 03, 2016	26.38	26.40	26.37	26.39	298,878	-0.01(-0.03%)
Aug 02, 2016	26.37	26.40	26.37	26.40	978,691	-0.01(-0.03%)
Aug 01, 2016	26.38	26.41	26.38	26.41	164,653	-0.01(-0.03%)
Jul 29, 2016	26.38	26.41	26.36	26.41	332,285	+0.04(+0.16%)
Jul 28, 2016	26.35	26.37	26.34	26.37	533,646	+0.01(+0.05%)
Jul 27, 2016	26.35	26.37	26.34	26.36	710,055	+0.01(+0.05%)
Jul 26, 2016	26.35	26.36	26.34	26.35	763,919	-0.02(-0.06%)
Jul 25, 2016	26.35	26.36	26.35	26.36	602,710	+0.01(+0.03%)
Jul 22, 2016	26.35	26.36	26.34	26.35	400,420	-0.01(-0.03%)
Jul 21, 2016	26.35	26.36	26.33	26.36	177,384	+0.03(+0.13%)
Jul 20, 2016	26.36	26.36	26.33	26.33	431,573	-0.03(-0.10%)
Jul 19, 2016	26.36	26.36	26.34	26.35	398,754	-0.01(-0.03%)
Jul 18, 2016	26.31	26.36	26.31	26.36	705,391	+0.03(+0.13%)
Jul 15, 2016	26.31	26.35	26.29	26.33	1,230,697	+0.02(+0.06%)
Jul 14, 2016	26.35	26.36	26.31	26.31	4,735,864	-0.03(-0.13%)
Jul 13, 2016	26.35	26.36	26.34	26.35	358,062	-0.02(-0.06%)
Jul 12, 2016	26.36	26.37	26.34	26.36	808,454	+0.00(+0.00%)
Jul 11, 2016	26.39	26.39	26.35	26.36	471,190	+0.01(+0.03%)
Jul 08, 2016	26.36	26.38	26.35	26.35	889,606	+0.00(+0.00%)
Jul 07, 2016	26.35	26.36	26.35	26.35	964,531	-0.03(-0.10%)
Jul 06, 2016	26.39	26.39	26.35	26.38	398,876	+0.00(+0.00%)
Jul 05, 2016	26.33	26.40	26.33	26.38	1,313,166	+0.03(+0.10%)
Jul 01, 2016	26.35	26.35	26.35	26.35	425,233	+0.03(+0.11%)
Jun 30, 2016	26.33	26.35	26.31	26.33	2,135,006	-0.01(-0.03%)
Jun 29, 2016	26.30	26.34	26.30	26.33	1,559,347	+0.03(+0.13%)
Jun 28, 2016	26.25	26.33	26.25	26.30	934,904	+0.04(+0.16%)
Jun 27, 2016	26.27	26.32	26.26	26.26	514,388	-0.05(-0.19%)
Jun 24, 2016	26.27	26.31	26.26	26.31	859,041	+0.04(+0.16%)
Jun 23, 2016	26.27	26.27	26.26	26.27	217,800	-0.01(-0.03%)
Jun 22, 2016	26.28	26.28	26.26	26.27	699,068	+0.02(+0.07%)
Jun 21, 2016	26.28	26.29	26.26	26.26	523,575	-0.01(-0.03%)
Jun 20, 2016	26.28	26.30	26.27	26.27	1,039,180	-0.01(-0.03%)
Jun 17, 2016	26.29	26.30	26.27	26.27	369,394	+0.00(+0.00%)
Jun 16, 2016	26.27	26.30	26.26	26.27	405,889	+0.02(+0.07%)
Jun 15, 2016	26.27	26.30	26.25	26.26	534,087	+0.00(+0.00%)
Jun 14, 2016	26.29	26.29	26.25	26.26	311,999	-0.03(-0.10%)
Jun 13, 2016	26.25	26.28	26.25	26.28	363,386	+0.03(+0.10%)
Jun 10, 2016	26.25	26.27	26.24	26.26	361,344	+0.00(+0.00%)
Jun 09, 2016	26.25	26.27	26.23	26.26	772,212	+0.02(+0.07%)
Jun 08, 2016	26.24	26.26	26.23	26.24	718,514	+0.01(+0.03%)
Jun 07, 2016	26.23	26.24	26.19	26.23	517,978	+0.03(+0.10%)
Jun 06, 2016	26.22	26.22	26.19	26.21	448,604	-0.02(-0.07%)
Jun 03, 2016	26.23	26.23	26.21	26.22	1,041,811	+0.05(+0.20%)
Jun 02, 2016	26.15	26.18	26.15	26.17	551,732	-0.02(-0.07%)
Jun 01, 2016	26.18	26.19	26.15	26.19	372,310	+0.03(+0.10%)
May 31, 2016	26.14	26.17	26.14	26.16	1,559,337	+0.02(+0.07%)
May 27, 2016	26.14	26.14	26.14	26.14	500,870	-0.01(-0.03%)
May 26, 2016	26.16	26.16	26.14	26.15	345,685	+0.02(+0.07%)
May 25, 2016	26.12	26.14	26.11	26.14	513,913	+0.01(+0.03%)
May 24, 2016	26.11	26.14	26.10	26.13	418,832	+0.00(+0.00%)
May 23, 2016	26.13	26.13	26.11	26.13	417,321	+0.02(+0.07%)
May 20, 2016	26.12	26.14	26.11	26.11	541,977	-0.03(-0.10%)
May 19, 2016	26.14	26.14	26.12	26.14	357,399	+0.02(+0.07%)
May 18, 2016	26.14	26.16	26.12	26.12	399,037	-0.05(-0.20%)
May 17, 2016	26.20	26.20	26.16	26.17	326,622	-0.01(-0.03%)
May 16, 2016	26.20	26.22	26.17	26.18	5,366,415	-0.03(-0.13%)
May 13, 2016	26.20	26.22	26.20	26.21	372,194	+0.00(+0.00%)
May 12, 2016	26.21	26.22	26.19	26.21	262,792	-0.01(-0.03%)
May 11, 2016	26.20	26.22	26.20	26.22	341,203	-0.01(-0.03%)
May 10, 2016	26.21	26.24	26.19	26.23	659,443	+0.03(+0.10%)
May 09, 2016	26.19	26.22	26.19	26.20	257,014	+0.03(+0.13%)
May 06, 2016	26.17	26.20	26.17	26.17	538,567	-0.03(-0.10%)
May 05, 2016	26.18	26.20	26.17	26.20	753,434	+0.03(+0.13%)
May 04, 2016	26.18	26.19	26.15	26.16	508,808	+0.01(+0.03%)
May 03, 2016	26.17	26.20	26.15	26.15	816,142	-0.03(-0.10%)
May 02, 2016	26.19	26.19	26.16	26.18	566,529	-0.01(-0.03%)
Apr 29, 2016	26.13	26.19	26.13	26.19	11,852,767	+0.02(+0.06%)
Apr 28, 2016	26.13	26.17	26.13	26.17	366,001	+0.03(+0.10%)
Apr 27, 2016	26.15	26.16	26.12	26.14	2,389,419	+0.01(+0.03%)
Apr 26, 2016	26.14	26.15	26.11	26.13	598,665	-0.01(-0.03%)
Apr 25, 2016	26.14	26.17	26.13	26.14	5,486,228	-0.03(-0.13%)
Apr 22, 2016	26.17	26.19	26.16	26.18	543,326	+0.02(+0.07%)
Apr 21, 2016	26.15	26.17	26.13	26.16	376,409	+0.02(+0.07%)
Apr 20, 2016	26.13	26.18	26.13	26.14	503,894	+0.00(+0.00%)
Apr 19, 2016	26.14	26.17	26.14	26.14	532,582	-0.01(-0.03%)
Apr 18, 2016	26.13	26.17	26.13	26.15	430,916	+0.01(+0.03%)
Apr 15, 2016	26.13	26.14	26.12	26.14	398,066	+0.03(+0.13%)
Apr 14, 2016	26.13	26.14	26.10	26.11	805,138	-0.02(-0.07%)
Apr 13, 2016	26.13	26.13	26.11	26.13	677,531	-0.02(-0.07%)
Apr 12, 2016	26.13	26.16	26.12	26.14	923,456	-0.03(-0.10%)
Apr 11, 2016	26.19	26.19	26.12	26.17	718,211	+0.04(+0.16%)
Apr 08, 2016	26.13	26.13	26.12	26.13	432,045	+0.00(+0.00%)
Apr 07, 2016	26.14	26.14	26.11	26.13	828,601	+0.02(+0.07%)
Apr 06, 2016	26.12	26.13	26.08	26.11	636,419	+0.01(+0.03%)
Apr 05, 2016	26.10	26.13	26.10	26.10	1,409,994	-0.01(-0.03%)
Apr 04, 2016	26.11	26.13	26.09	26.11	265,720	+0.00(+0.00%)
Apr 01, 2016	26.08	26.12	26.06	26.11	423,315	+0.02(+0.07%)
Mar 31, 2016	26.05	26.09	26.05	26.09	904,328	+0.03(+0.13%)
Mar 30, 2016	26.05	26.06	26.02	26.06	322,281	+0.02(+0.07%)
Mar 29, 2016	26.02	26.05	26.01	26.04	827,281	+0.04(+0.16%)
Mar 28, 2016	26.01	26.03	25.98	26.00	551,879	+0.00(+0.00%)
Mar 24, 2016	25.96	26.00	26.00	26.00	792,542	+0.00(+0.00%)
Mar 23, 2016	25.98	26.00	25.98	26.00	338,153	+0.02(+0.07%)
Mar 22, 2016	25.99	26.01	25.98	25.98	530,210	-0.02(-0.07%)
Mar 21, 2016	25.99	26.01	25.96	26.00	845,413	+0.02(+0.07%)
Mar 18, 2016	26.00	26.00	25.97	25.98	692,896	+0.01(+0.03%)
Mar 17, 2016	26.00	26.00	25.96	25.97	565,908	+0.00(+0.00%)
Mar 16, 2016	25.90	25.97	25.90	25.97	439,370	+0.05(+0.20%)
Mar 15, 2016	25.91	25.93	25.90	25.92	943,391	+0.03(+0.10%)
Mar 14, 2016	25.90	25.90	25.88	25.90	919,029	+0.01(+0.03%)
Mar 11, 2016	25.88	25.90	25.88	25.89	641,145	+0.02(+0.07%)
Mar 10, 2016	25.88	25.90	25.86	25.87	476,678	+0.00(+0.00%)
Mar 09, 2016	25.88	25.88	25.85	25.87	1,082,114	+0.01(+0.03%)
Mar 08, 2016	25.87	25.88	25.85	25.86	457,862	+0.01(+0.03%)
Mar 07, 2016	25.86	25.87	25.84	25.85	884,757	+0.00(+0.00%)
Mar 04, 2016	25.84	25.87	25.83	25.85	1,294,686	-0.02(-0.07%)
Mar 03, 2016	25.90	25.90	25.84	25.87	2,971,559	-0.02(-0.07%)
Mar 02, 2016	25.87	25.93	25.87	25.89	6,139,310	-0.03(-0.13%)
Mar 01, 2016	25.94	25.94	25.90	25.92	511,289	-0.02(-0.06%)
Feb 29, 2016	25.88	25.94	25.88	25.94	755,462	+0.03(+0.10%)
Feb 26, 2016	25.87	25.91	25.87	25.91	817,649	+0.00(+0.00%)
Feb 25, 2016	25.90	25.91	25.86	25.91	1,127,160	+0.03(+0.13%)
Feb 24, 2016	25.84	25.90	25.84	25.88	1,344,519	+0.00(+0.00%)
Feb 23, 2016	25.83	25.88	25.83	25.88	1,245,336	+0.02(+0.07%)
Feb 22, 2016	25.82	25.86	25.82	25.86	766,827	+0.03(+0.10%)
Feb 19, 2016	25.83	25.87	25.83	25.83	311,258	-0.02(-0.07%)
Feb 18, 2016	25.84	25.85	25.83	25.85	445,589	+0.03(+0.10%)
Feb 17, 2016	25.83	25.83	25.81	25.83	430,888	+0.01(+0.03%)
Feb 16, 2016	25.82	25.84	25.82	25.82	410,634	+0.01(+0.03%)
Feb 12, 2016	25.85	25.81	25.81	25.81	533,014	-0.06(-0.23%)
Feb 11, 2016	25.93	25.93	25.85	25.87	684,124	-0.02(-0.07%)
Feb 10, 2016	25.88	25.89	25.83	25.88	1,723,976	+0.03(+0.10%)
Feb 09, 2016	25.85	25.88	25.83	25.86	1,880,579	+0.02(+0.07%)
Feb 08, 2016	25.81	25.84	25.81	25.84	310,719	+0.03(+0.10%)
Feb 05, 2016	25.82	25.83	25.80	25.82	341,935	-0.02(-0.07%)
Feb 04, 2016	25.81	25.83	25.81	25.83	367,708	+0.02(+0.07%)
Feb 03, 2016	25.83	25.83	25.80	25.82	2,253,809	+0.02(+0.07%)
Feb 02, 2016	25.80	25.82	25.80	25.80	885,978	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.