SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.06 26.10 26.06 26.10 780,498 +0.01(+0.03%)
Aug 30, 2017 26.09 26.09 26.06 26.09 747,660 +0.00(+0.00%)
Aug 29, 2017 26.06 26.09 26.06 26.09 846,415 +0.01(+0.03%)
Aug 28, 2017 26.09 26.09 26.05 26.08 147,322 +0.02(+0.07%)
Aug 25, 2017 26.07 26.08 26.05 26.06 255,606 +0.01(+0.03%)
Aug 24, 2017 26.07 26.07 26.05 26.05 389,143 -0.03(-0.10%)
Aug 23, 2017 26.07 26.08 26.04 26.08 558,049 +0.01(+0.03%)
Aug 22, 2017 26.04 26.07 26.04 26.07 365,244 +0.00(+0.00%)
Aug 21, 2017 26.04 26.07 26.04 26.07 323,355 +0.03(+0.10%)
Aug 18, 2017 26.06 26.07 26.04 26.04 1,175,206 -0.02(-0.07%)
Aug 17, 2017 26.04 26.06 26.03 26.06 958,750 +0.02(+0.07%)
Aug 16, 2017 26.02 26.05 26.02 26.04 1,031,906 +0.01(+0.03%)
Aug 15, 2017 26.04 26.04 26.02 26.04 245,956 -0.01(-0.03%)
Aug 14, 2017 26.04 26.04 26.03 26.04 321,355 +0.01(+0.03%)
Aug 11, 2017 26.02 26.05 26.02 26.04 287,283 +0.00(+0.00%)
Aug 10, 2017 26.04 26.04 26.03 26.04 329,277 -0.01(-0.03%)
Aug 09, 2017 26.04 26.04 26.02 26.04 1,413,352 +0.03(+0.13%)
Aug 08, 2017 26.04 26.04 26.01 26.01 271,089 -0.03(-0.13%)
Aug 07, 2017 26.04 26.04 26.03 26.04 178,323 +0.00(+0.00%)
Aug 04, 2017 26.03 26.04 26.02 26.04 309,007 +0.02(+0.06%)
Aug 03, 2017 26.03 26.04 26.03 26.03 249,142 -0.02(-0.06%)
Aug 02, 2017 26.04 26.04 26.03 26.04 331,397 -0.01(-0.03%)
Aug 01, 2017 26.04 26.05 26.03 26.05 317,135 +0.02(+0.09%)
Jul 31, 2017 26.02 26.04 26.02 26.03 251,741 +0.01(+0.03%)
Jul 28, 2017 26.01 26.03 26.01 26.02 472,224 +0.01(+0.03%)
Jul 27, 2017 26.01 26.03 26.01 26.01 289,463 +0.00(+0.00%)
Jul 26, 2017 26.01 26.02 26.00 26.01 284,487 +0.03(+0.10%)
Jul 25, 2017 26.01 26.01 25.99 25.99 358,566 -0.01(-0.03%)
Jul 24, 2017 26.02 26.02 26.00 26.00 1,852,392 -0.03(-0.13%)
Jul 21, 2017 26.01 26.03 26.01 26.03 355,836 +0.02(+0.06%)
Jul 20, 2017 26.01 26.01 26.00 26.01 411,805 +0.01(+0.03%)
Jul 19, 2017 26.01 26.01 25.99 26.01 1,300,018 -0.01(-0.03%)
Jul 18, 2017 26.01 26.01 26.00 26.01 4,100,596 +0.03(+0.10%)
Jul 17, 2017 26.01 26.01 25.99 25.99 374,784 -0.01(-0.03%)
Jul 14, 2017 25.99 26.01 25.99 26.00 191,351 +0.00(+0.00%)
Jul 13, 2017 25.99 26.01 25.98 26.00 283,639 +0.00(+0.00%)
Jul 12, 2017 25.99 26.01 25.98 26.00 692,725 +0.02(+0.07%)
Jul 11, 2017 25.95 25.98 25.95 25.98 309,096 +0.02(+0.07%)
Jul 10, 2017 25.95 25.96 25.95 25.96 221,359 +0.02(+0.07%)
Jul 07, 2017 25.94 25.95 25.93 25.95 247,374 +0.01(+0.03%)
Jul 06, 2017 25.93 25.95 25.93 25.94 167,277 +0.00(+0.00%)
Jul 05, 2017 25.94 25.94 25.91 25.94 460,226 +0.02(+0.07%)
Jul 03, 2017 25.95 25.95 25.91 25.92 323,799 -0.02(-0.08%)
Jun 30, 2017 25.95 25.96 25.93 25.94 289,931 +0.00(+0.00%)
Jun 29, 2017 25.94 25.94 25.92 25.94 481,802 -0.01(-0.03%)
Jun 28, 2017 25.94 25.96 25.92 25.95 370,847 +0.01(+0.03%)
Jun 27, 2017 25.95 25.95 25.92 25.94 550,725 +0.00(+0.00%)
Jun 26, 2017 25.94 25.96 25.94 25.94 262,928 +0.00(+0.00%)
Jun 23, 2017 25.92 25.95 25.92 25.94 568,262 +0.00(+0.00%)
Jun 22, 2017 25.92 25.95 25.92 25.94 597,027 +0.01(+0.03%)
Jun 21, 2017 25.93 25.94 25.91 25.93 342,141 +0.01(+0.03%)
Jun 20, 2017 25.91 25.93 25.91 25.92 292,502 -0.01(-0.03%)
Jun 19, 2017 25.93 25.93 25.91 25.93 759,202 +0.02(+0.07%)
Jun 16, 2017 25.92 25.94 25.91 25.91 449,954 -0.01(-0.03%)
Jun 15, 2017 25.92 25.92 25.90 25.92 280,949 -0.01(-0.03%)
Jun 14, 2017 25.92 25.96 25.92 25.93 276,943 +0.03(+0.13%)
Jun 13, 2017 25.92 25.92 25.90 25.90 309,494 -0.02(-0.07%)
Jun 12, 2017 25.91 25.92 25.90 25.91 260,498 -0.01(-0.03%)
Jun 09, 2017 25.91 25.92 25.90 25.92 328,009 +0.00(+0.00%)
Jun 08, 2017 25.92 25.93 25.91 25.92 251,030 +0.00(+0.00%)
Jun 07, 2017 25.93 25.94 25.91 25.92 191,356 -0.02(-0.07%)
Jun 06, 2017 25.93 25.95 25.92 25.94 215,725 +0.01(+0.03%)
Jun 05, 2017 25.91 25.93 25.91 25.93 135,328 +0.00(+0.00%)
Jun 02, 2017 25.91 25.93 25.91 25.93 319,515 +0.02(+0.07%)
Jun 01, 2017 25.91 25.92 25.91 25.91 276,918 -0.01(-0.05%)
May 31, 2017 25.93 25.93 25.92 25.93 247,167 +0.01(+0.03%)
May 30, 2017 25.91 25.92 25.90 25.92 318,916 +0.01(+0.03%)
May 26, 2017 25.91 25.92 25.90 25.91 139,278 +0.00(+0.00%)
May 25, 2017 25.89 25.91 25.89 25.91 219,681 +0.00(+0.00%)
May 24, 2017 25.89 25.91 25.88 25.91 786,267 +0.01(+0.03%)
May 23, 2017 25.89 25.91 25.89 25.90 253,775 -0.01(-0.03%)
May 22, 2017 25.89 25.91 25.89 25.91 350,116 +0.00(+0.00%)
May 19, 2017 25.91 25.91 25.88 25.91 293,834 +0.00(+0.00%)
May 18, 2017 25.89 25.91 25.88 25.91 318,420 +0.00(+0.00%)
May 17, 2017 25.88 25.91 25.88 25.91 291,129 +0.02(+0.07%)
May 16, 2017 25.88 25.90 25.87 25.89 225,376 +0.03(+0.10%)
May 15, 2017 25.85 25.88 25.85 25.87 404,691 +0.02(+0.07%)
May 12, 2017 25.85 25.88 25.85 25.85 1,222,205 +0.00(+0.00%)
May 11, 2017 25.83 25.85 25.82 25.85 282,261 +0.01(+0.03%)
May 10, 2017 25.83 25.85 25.83 25.84 268,216 +0.00(+0.00%)
May 09, 2017 25.83 25.84 25.83 25.84 529,982 +0.02(+0.07%)
May 08, 2017 25.83 25.85 25.83 25.83 449,178 +0.00(+0.00%)
May 05, 2017 25.84 25.85 25.83 25.83 252,197 -0.01(-0.03%)
May 04, 2017 25.84 25.85 25.83 25.83 383,074 -0.02(-0.07%)
May 03, 2017 25.84 25.86 25.84 25.85 237,260 +0.00(+0.00%)
May 02, 2017 25.86 25.88 25.85 25.85 487,586 +0.00(+0.00%)
May 01, 2017 25.86 25.88 25.84 25.85 245,451 -0.01(-0.05%)
Apr 28, 2017 25.87 25.87 25.85 25.86 516,648 +0.01(+0.03%)
Apr 27, 2017 25.82 25.86 25.82 25.85 231,679 +0.02(+0.07%)
Apr 26, 2017 25.85 25.85 25.82 25.84 540,277 +0.00(+0.00%)
Apr 25, 2017 25.82 25.85 25.82 25.84 432,475 +0.00(+0.00%)
Apr 24, 2017 25.85 25.85 25.83 25.84 262,157 -0.01(-0.03%)
Apr 21, 2017 25.85 25.87 25.85 25.85 226,832 -0.02(-0.07%)
Apr 20, 2017 25.85 25.87 25.85 25.86 247,325 -0.02(-0.06%)
Apr 19, 2017 25.87 25.88 25.85 25.88 169,135 +0.01(+0.03%)
Apr 18, 2017 25.84 25.87 25.84 25.87 264,186 +0.02(+0.07%)
Apr 17, 2017 25.85 25.87 25.84 25.85 261,730 +0.01(+0.03%)
Apr 13, 2017 25.83 25.86 25.83 25.85 341,511 +0.00(+0.00%)
Apr 12, 2017 25.82 25.85 25.82 25.85 232,986 +0.02(+0.07%)
Apr 11, 2017 25.82 25.84 25.80 25.83 537,171 +0.02(+0.07%)
Apr 10, 2017 25.80 25.81 25.79 25.81 292,016 +0.01(+0.03%)
Apr 07, 2017 25.82 25.83 25.79 25.80 199,039 -0.02(-0.07%)
Apr 06, 2017 25.81 25.82 25.79 25.82 382,127 +0.01(+0.03%)
Apr 05, 2017 25.82 25.82 25.80 25.81 332,394 -0.01(-0.03%)
Apr 04, 2017 25.82 25.82 25.80 25.82 269,799 +0.01(+0.03%)
Apr 03, 2017 25.80 25.81 25.79 25.81 315,326 +0.01(+0.05%)
Mar 31, 2017 25.77 25.80 25.77 25.80 512,949 +0.01(+0.03%)
Mar 30, 2017 25.77 25.79 25.77 25.79 321,669 +0.01(+0.03%)
Mar 29, 2017 25.77 25.79 25.76 25.78 545,634 +0.02(+0.07%)
Mar 28, 2017 25.77 25.78 25.77 25.77 316,066 -0.01(-0.03%)
Mar 27, 2017 25.79 25.79 25.77 25.77 307,948 +0.01(+0.03%)
Mar 24, 2017 25.78 25.78 25.77 25.77 253,459 -0.01(-0.03%)
Mar 23, 2017 25.77 25.78 25.76 25.77 1,118,524 -0.01(-0.03%)
Mar 22, 2017 25.78 25.78 25.76 25.78 536,712 +0.01(+0.03%)
Mar 21, 2017 25.74 25.77 25.74 25.77 571,861 +0.03(+0.10%)
Mar 20, 2017 25.73 25.75 25.73 25.75 237,579 +0.02(+0.06%)
Mar 17, 2017 25.73 25.74 25.72 25.73 297,265 +0.01(+0.03%)
Mar 16, 2017 25.72 25.73 25.72 25.72 360,025 -0.02(-0.07%)
Mar 15, 2017 25.68 25.74 25.68 25.74 360,882 +0.05(+0.20%)
Mar 14, 2017 25.69 25.71 25.69 25.69 478,545 +0.00(+0.00%)
Mar 13, 2017 25.70 25.71 25.69 25.69 249,634 -0.02(-0.07%)
Mar 10, 2017 25.72 25.72 25.70 25.71 516,257 +0.01(+0.03%)
Mar 09, 2017 25.72 25.72 25.69 25.70 305,094 -0.02(-0.07%)
Mar 08, 2017 25.71 25.72 25.70 25.72 635,989 +0.00(+0.00%)
Mar 07, 2017 25.75 25.75 25.72 25.72 373,464 -0.03(-0.10%)
Mar 06, 2017 25.75 25.75 25.73 25.74 337,367 +0.00(+0.00%)
Mar 03, 2017 25.72 25.74 25.72 25.74 454,876 +0.02(+0.07%)
Mar 02, 2017 25.72 25.73 25.72 25.72 501,112 -0.02(-0.07%)
Mar 01, 2017 25.74 25.76 25.73 25.74 591,581 -0.02(-0.08%)
Feb 28, 2017 25.76 25.79 25.76 25.76 544,511 -0.01(-0.03%)
Feb 27, 2017 25.78 25.79 25.77 25.77 527,267 -0.02(-0.07%)
Feb 24, 2017 25.78 25.79 25.76 25.79 876,436 +0.03(+0.10%)
Feb 23, 2017 25.74 25.78 25.74 25.76 543,839 +0.01(+0.03%)
Feb 22, 2017 25.75 25.76 25.74 25.75 1,103,074 +0.02(+0.07%)
Feb 21, 2017 25.73 25.75 25.73 25.74 1,164,385 -0.01(-0.03%)
Feb 17, 2017 25.74 25.74 25.74 0 +0.03(+0.10%)
Feb 16, 2017 25.71 25.73 25.71 25.72 211,021 +0.00(+0.00%)
Feb 15, 2017 25.71 25.72 25.70 25.72 514,819 +0.01(+0.03%)
Feb 14, 2017 25.73 25.74 25.70 25.71 570,532 -0.02(-0.07%)
Feb 13, 2017 25.70 25.73 25.70 25.73 586,221 +0.02(+0.07%)
Feb 10, 2017 25.70 25.73 25.70 25.71 318,562 -0.01(-0.03%)
Feb 09, 2017 25.70 25.74 25.70 25.72 342,294 +0.00(+0.00%)
Feb 08, 2017 25.74 25.74 25.71 25.72 3,095,089 +0.00(+0.00%)
Feb 07, 2017 25.72 25.74 25.72 25.72 358,153 -0.02(-0.07%)
Feb 06, 2017 25.73 25.74 25.69 25.74 2,996,173 +0.03(+0.10%)
Feb 03, 2017 25.72 25.74 25.70 25.71 1,882,407 +0.01(+0.03%)
Feb 02, 2017 25.71 25.71 25.69 25.70 941,907 +0.01(+0.03%)
Feb 01, 2017 25.69 25.70 25.67 25.69 689,317 -0.01(-0.05%)
Jan 31, 2017 25.67 25.72 25.67 25.71 4,699,360 +0.03(+0.13%)
Jan 30, 2017 25.68 25.70 25.67 25.67 977,713 -0.02(-0.07%)
Jan 27, 2017 25.67 25.69 25.67 25.69 407,629 +0.00(+0.00%)
Jan 26, 2017 25.66 25.69 25.66 25.69 1,303,246 +0.02(+0.07%)
Jan 25, 2017 25.68 25.68 25.67 25.67 242,555 -0.01(-0.03%)
Jan 24, 2017 25.68 25.69 25.66 25.68 453,962 -0.03(-0.10%)
Jan 23, 2017 25.70 25.71 25.67 25.71 315,472 +0.03(+0.13%)
Jan 20, 2017 25.64 25.67 25.64 25.67 323,655 +0.03(+0.13%)
Jan 19, 2017 25.63 25.66 25.63 25.64 288,968 -0.03(-0.10%)
Jan 18, 2017 25.66 25.67 25.65 25.67 495,793 +0.00(+0.00%)
Jan 17, 2017 25.68 25.69 25.66 25.67 21,104,728 -0.01(-0.03%)
Jan 13, 2017 25.67 25.67 25.67 0 +0.01(+0.05%)
Jan 12, 2017 25.66 25.67 25.65 25.66 324,476 +0.00(+0.02%)
Jan 11, 2017 25.65 25.69 25.65 25.66 1,206,731 +0.00(+0.00%)
Jan 10, 2017 25.64 25.68 25.64 25.66 354,058 -0.01(-0.03%)
Jan 09, 2017 25.62 25.67 25.62 25.67 921,747 +0.02(+0.07%)
Jan 06, 2017 25.67 25.67 25.64 25.65 375,783 -0.01(-0.03%)
Jan 05, 2017 25.65 25.67 25.64 25.66 365,453 +0.02(+0.07%)
Jan 04, 2017 25.62 25.65 25.62 25.64 513,789 +0.01(+0.03%)
Jan 03, 2017 25.67 25.67 25.62 25.63 767,179 -0.03(-0.10%)
Dec 30, 2016 25.66 25.66 25.66 0 +0.03(+0.10%)
Dec 29, 2016 25.60 25.64 25.60 25.63 543,730 +0.02(+0.07%)
Dec 28, 2016 25.61 25.61 25.57 25.61 481,779 +0.02(+0.07%)
Dec 27, 2016 25.60 25.60 25.58 25.60 853,759 -0.01(-0.03%)
Dec 23, 2016 25.60 25.60 25.60 0 +0.00(+0.00%)
Dec 22, 2016 25.59 25.61 25.57 25.60 2,793,863 +0.01(+0.03%)
Dec 21, 2016 25.56 25.60 25.56 25.60 543,043 +0.02(+0.07%)
Dec 20, 2016 25.55 25.60 25.55 25.58 1,898,799 +0.02(+0.07%)
Dec 19, 2016 25.58 25.59 25.55 25.56 630,924 +0.02(+0.07%)
Dec 16, 2016 25.56 25.57 25.55 25.55 625,669 -0.01(-0.03%)
Dec 15, 2016 25.56 25.56 25.55 25.55 769,712 -0.01(-0.03%)
Dec 14, 2016 25.58 25.61 25.56 25.56 2,075,662 -0.02(-0.07%)
Dec 13, 2016 25.62 25.62 25.58 25.58 712,439 -0.03(-0.13%)
Dec 12, 2016 25.59 25.61 25.59 25.61 731,983 +0.00(+0.00%)
Dec 09, 2016 25.61 25.62 25.60 25.61 639,494 +0.01(+0.03%)
Dec 08, 2016 25.60 25.62 25.60 25.60 845,880 +0.00(+0.00%)
Dec 07, 2016 25.60 25.63 25.60 25.60 1,603,124 +0.01(+0.03%)
Dec 06, 2016 25.58 25.61 25.58 25.60 1,114,048 -0.01(-0.03%)
Dec 05, 2016 25.57 25.60 25.57 25.60 344,405 +0.01(+0.03%)
Dec 02, 2016 25.60 25.60 25.57 25.60 327,285 +0.02(+0.07%)
Dec 01, 2016 25.58 25.59 25.56 25.58 319,733 -0.01(-0.05%)
Nov 30, 2016 25.56 25.60 25.56 25.59 988,017 +0.02(+0.07%)
Nov 29, 2016 25.59 25.59 25.57 25.58 299,680 -0.01(-0.03%)
Nov 28, 2016 25.56 25.59 25.56 25.58 763,380 +0.02(+0.07%)
Nov 25, 2016 25.53 25.57 25.53 25.57 168,654 +0.02(+0.07%)
Nov 23, 2016 25.55 25.55 25.55 0 -0.03(-0.13%)
Nov 22, 2016 25.58 25.59 25.57 25.58 783,132 +0.02(+0.07%)
Nov 21, 2016 25.57 25.58 25.56 25.57 699,253 +0.01(+0.03%)
Nov 18, 2016 25.59 25.59 25.56 25.56 343,292 -0.03(-0.10%)
Nov 17, 2016 25.58 25.60 25.58 25.58 280,051 -0.01(-0.03%)
Nov 16, 2016 25.57 25.60 25.56 25.59 7,842,443 +0.00(+0.00%)
Nov 15, 2016 25.54 25.60 25.54 25.59 925,712 +0.03(+0.13%)
Nov 14, 2016 25.58 25.63 25.56 25.56 4,314,861 -0.05(-0.20%)
Nov 11, 2016 25.63 25.65 25.61 25.61 591,415 -0.05(-0.20%)
Nov 10, 2016 25.63 25.66 25.63 25.66 754,307 +0.03(+0.10%)
Nov 09, 2016 25.63 25.69 25.63 25.63 609,479 -0.03(-0.13%)
Nov 08, 2016 25.68 25.69 25.66 25.67 15,738,314 -0.03(-0.13%)
Nov 07, 2016 25.70 25.73 25.68 25.70 770,079 -0.01(-0.03%)
Nov 04, 2016 25.69 25.72 25.69 25.71 601,655 +0.03(+0.10%)
Nov 03, 2016 25.69 25.71 25.68 25.68 254,916 -0.02(-0.06%)
Nov 02, 2016 25.67 25.73 25.67 25.70 659,285 +0.02(+0.07%)
Nov 01, 2016 25.70 25.70 25.67 25.68 433,052 -0.02(-0.06%)
Oct 31, 2016 25.68 25.71 25.67 25.70 512,690 +0.03(+0.10%)
Oct 28, 2016 25.66 25.68 25.66 25.67 424,078 +0.02(+0.07%)
Oct 27, 2016 25.68 25.68 25.66 25.66 303,194 -0.02(-0.07%)
Oct 26, 2016 25.68 25.69 25.67 25.67 457,504 -0.01(-0.03%)
Oct 25, 2016 25.68 25.69 25.68 25.68 320,767 -0.01(-0.03%)
Oct 24, 2016 25.74 25.74 25.68 25.69 424,667 -0.02(-0.07%)
Oct 21, 2016 25.69 25.72 25.68 25.71 899,448 +0.01(+0.03%)
Oct 20, 2016 25.69 25.71 25.68 25.70 1,558,797 +0.00(+0.00%)
Oct 19, 2016 25.67 25.71 25.67 25.70 311,181 +0.00(+0.00%)
Oct 18, 2016 25.69 25.70 25.67 25.70 373,560 +0.01(+0.03%)
Oct 17, 2016 25.68 25.69 25.68 25.69 296,285 +0.03(+0.10%)
Oct 14, 2016 25.66 25.67 25.66 25.67 391,373 +0.02(+0.07%)
Oct 13, 2016 25.64 25.67 25.64 25.65 380,728 +0.01(+0.03%)
Oct 12, 2016 25.64 25.66 25.64 25.64 450,279 +0.00(+0.00%)
Oct 11, 2016 25.64 25.67 25.64 25.64 744,092 -0.02(-0.07%)
Oct 10, 2016 25.66 25.67 25.66 25.66 334,494 +0.00(+0.00%)
Oct 07, 2016 25.65 25.67 25.65 25.66 340,759 +0.00(+0.00%)
Oct 06, 2016 25.65 25.67 25.64 25.66 1,231,925 -0.01(-0.03%)
Oct 05, 2016 25.64 25.67 25.64 25.67 419,777 +0.02(+0.07%)
Oct 04, 2016 25.69 25.69 25.65 25.65 1,583,914 -0.03(-0.13%)
Oct 03, 2016 25.69 25.70 25.67 25.68 521,045 -0.03(-0.12%)
Sep 30, 2016 25.69 25.71 25.68 25.71 910,314 +0.03(+0.10%)
Sep 29, 2016 25.68 25.70 25.67 25.69 1,223,042 -0.02(-0.06%)
Sep 28, 2016 25.70 25.71 25.70 25.71 283,226 +0.01(+0.03%)
Sep 27, 2016 25.68 25.71 25.68 25.70 1,544,509 +0.00(+0.00%)
Sep 26, 2016 25.68 25.71 25.68 25.70 1,539,056 +0.02(+0.07%)
Sep 23, 2016 25.67 25.69 25.67 25.68 543,306 +0.00(+0.00%)
Sep 22, 2016 25.66 25.69 25.66 25.68 807,635 -0.01(-0.03%)
Sep 21, 2016 25.66 25.71 25.65 25.69 729,707 +0.03(+0.13%)
Sep 20, 2016 25.67 25.67 25.66 25.66 493,597 -0.01(-0.03%)
Sep 19, 2016 25.68 25.68 25.66 25.66 277,204 -0.01(-0.03%)
Sep 16, 2016 25.68 25.68 25.66 25.67 437,612 -0.01(-0.03%)
Sep 15, 2016 25.67 25.69 25.66 25.68 486,855 +0.01(+0.03%)
Sep 14, 2016 25.66 25.69 25.66 25.67 587,709 +0.01(+0.03%)
Sep 13, 2016 25.68 25.68 25.66 25.66 671,968 +0.01(+0.03%)
Sep 12, 2016 25.66 25.69 25.66 25.66 667,844 -0.03(-0.13%)
Sep 09, 2016 25.66 25.69 25.66 25.69 1,608,847 +0.02(+0.07%)
Sep 08, 2016 25.69 25.71 25.67 25.67 1,297,105 -0.05(-0.19%)
Sep 07, 2016 25.73 25.73 25.71 25.72 500,266 +0.00(+0.00%)
Sep 06, 2016 25.67 25.72 25.66 25.72 297,184 +0.04(+0.16%)
Sep 02, 2016 25.66 25.68 25.68 25.68 530,340 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.