Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.07	26.09	26.05	26.06	484,894	-0.02(-0.07%)
May 30, 2018	26.08	26.11	26.06	26.07	846,891	-0.03(-0.10%)
May 29, 2018	26.04	26.12	26.04	26.10	536,703	+0.04(+0.17%)
May 25, 2018		26.06	26.06	26.06	0	+0.03(+0.10%)
May 24, 2018	26.00	26.05	26.00	26.03	435,213	+0.01(+0.03%)
May 23, 2018	25.99	26.02	25.98	26.02	762,724	+0.03(+0.13%)
May 22, 2018	25.98	26.00	25.97	25.99	662,042	+0.01(+0.03%)
May 21, 2018	25.98	26.00	25.98	25.98	259,154	-0.01(-0.03%)
May 18, 2018	25.99	26.00	25.98	25.99	348,701	+0.01(+0.05%)
May 17, 2018	25.95	25.99	25.95	25.97	348,957	+0.00(+0.02%)
May 16, 2018	25.95	25.99	25.95	25.97	593,030	+0.00(+0.00%)
May 15, 2018	25.96	25.98	25.95	25.97	538,769	-0.01(-0.03%)
May 14, 2018	25.96	25.99	25.96	25.98	431,643	+0.00(+0.00%)
May 11, 2018	25.99	25.99	25.97	25.98	344,879	-0.01(-0.03%)
May 10, 2018	25.98	25.99	25.97	25.99	535,671	+0.01(+0.03%)
May 09, 2018	25.97	25.99	25.96	25.98	347,979	+0.00(+0.00%)
May 08, 2018	25.96	25.99	25.96	25.98	585,000	+0.01(+0.03%)
May 07, 2018	25.99	26.00	25.97	25.97	1,051,221	+0.00(+0.00%)
May 04, 2018	25.96	25.99	25.96	25.97	296,004	-0.02(-0.07%)
May 03, 2018	25.97	26.00	25.97	25.99	638,485	+0.01(+0.03%)
May 02, 2018	25.96	25.98	25.94	25.98	441,919	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.