SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.27 +0.05 (+0.15%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.62 25.64 25.61 25.62 1,156,931 +0.00(+0.00%)
Jun 28, 2018 25.64 25.64 25.61 25.62 382,837 +0.00(+0.00%)
Jun 27, 2018 25.62 25.64 25.61 25.62 608,614 +0.01(+0.03%)
Jun 26, 2018 25.64 25.64 25.60 25.61 1,464,786 -0.02(-0.07%)
Jun 25, 2018 25.60 25.64 25.60 25.63 607,903 +0.03(+0.10%)
Jun 22, 2018 25.60 25.62 25.60 25.60 448,905 -0.01(-0.03%)
Jun 21, 2018 25.62 25.62 25.60 25.61 453,834 +0.02(+0.07%)
Jun 20, 2018 25.60 25.63 25.60 25.60 534,343 -0.02(-0.07%)
Jun 19, 2018 25.61 25.62 25.60 25.61 461,401 +0.00(+0.00%)
Jun 18, 2018 25.60 25.62 25.60 25.61 858,179 +0.02(+0.07%)
Jun 15, 2018 25.62 25.61 25.60 396,297 -0.02(-0.07%)
Jun 14, 2018 25.61 25.61 25.59 25.61 577,243 +0.02(+0.07%)
Jun 13, 2018 25.60 25.61 25.59 25.60 545,517 -0.02(-0.07%)
Jun 12, 2018 25.59 25.62 25.59 25.61 1,014,176 +0.01(+0.03%)
Jun 11, 2018 25.60 25.62 25.60 25.60 364,277 +0.00(+0.00%)
Jun 08, 2018 25.60 25.62 25.60 25.60 1,383,823 -0.01(-0.03%)
Jun 07, 2018 25.59 25.62 25.58 25.61 1,939,392 +0.03(+0.10%)
Jun 06, 2018 25.58 25.59 659,317 -0.01(-0.03%)
Jun 05, 2018 25.60 25.62 25.60 25.60 257,422 +0.01(+0.03%)
Jun 04, 2018 25.59 25.61 25.59 25.59 382,239 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.