Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.38	27.39	27.37	27.39	352,618	+0.00(+0.00%)
Jul 30, 2018	27.35	27.39	27.35	27.39	437,821	+0.04(+0.13%)
Jul 27, 2018	27.36	27.38	27.35	27.35	796,972	+0.00(+0.00%)
Jul 26, 2018	27.35	27.38	27.35	27.35	462,164	-0.02(-0.07%)
Jul 25, 2018	27.34	27.38	27.34	27.37	659,219	+0.01(+0.03%)
Jul 24, 2018	27.35	27.37	27.35	27.36	601,635	+0.00(+0.00%)
Jul 23, 2018	27.36	27.37	27.35	27.36	618,912	-0.02(-0.07%)
Jul 20, 2018	27.34	27.39	27.34	27.38	2,602,385	+0.02(+0.07%)
Jul 19, 2018	27.34	27.38	27.34	27.36	551,415	+0.00(+0.00%)
Jul 18, 2018	27.34	27.36	27.34	27.36	496,073	+0.02(+0.07%)
Jul 17, 2018	27.34	27.35	27.33	27.34	398,558	-0.01(-0.03%)
Jul 16, 2018	27.36	27.36	27.33	27.35	559,814	+0.00(+0.00%)
Jul 13, 2018	27.33	27.36	27.33	27.35	555,336	+0.01(+0.03%)
Jul 12, 2018	27.34	27.35	27.32	27.34	2,292,256	+0.00(+0.00%)
Jul 11, 2018	27.35	27.35	27.32	27.34	1,108,017	+0.00(+0.00%)
Jul 10, 2018	27.34	27.34	27.32	27.34	459,410	+0.00(+0.00%)
Jul 09, 2018	27.34	27.35	27.33	27.34	397,162	+0.01(+0.03%)
Jul 06, 2018	27.32	27.35	27.32	27.33	431,941	+0.00(+0.00%)
Jul 05, 2018	27.33	27.33	27.32	27.33	1,177,624	+0.00(+0.00%)
Jul 03, 2018		27.33	27.33	27.33	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.