SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.47 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.73 27.74 27.71 27.73 963,121 -0.02(-0.07%)
Sep 27, 2018 27.71 27.74 27.71 27.74 748,888 +0.03(+0.10%)
Sep 26, 2018 27.70 27.73 27.70 27.72 670,089 +0.01(+0.03%)
Sep 25, 2018 27.70 27.72 27.70 27.71 915,767 +0.00(+0.00%)
Sep 24, 2018 27.70 27.73 27.70 27.71 1,322,157 -0.01(-0.03%)
Sep 21, 2018 27.71 27.73 27.70 27.72 1,156,115 +0.02(+0.07%)
Sep 20, 2018 27.72 27.72 27.70 27.70 625,379 +0.00(+0.00%)
Sep 19, 2018 27.70 27.73 27.70 27.70 1,262,987 -0.02(-0.07%)
Sep 18, 2018 27.71 27.72 27.70 27.72 658,089 +0.01(+0.03%)
Sep 17, 2018 27.71 27.73 27.70 27.71 469,917 +0.00(+0.00%)
Sep 14, 2018 27.70 27.72 27.70 27.71 460,552 -0.01(-0.03%)
Sep 13, 2018 27.71 27.72 27.70 27.72 708,744 +0.01(+0.03%)
Sep 12, 2018 27.71 27.73 27.70 27.71 547,372 +0.00(+0.00%)
Sep 11, 2018 27.71 27.71 27.69 27.71 397,806 -0.01(-0.03%)
Sep 10, 2018 27.70 27.73 27.70 27.72 2,655,800 +0.00(+0.00%)
Sep 07, 2018 27.73 27.73 27.70 27.72 742,805 -0.02(-0.07%)
Sep 06, 2018 27.73 27.74 27.73 27.73 619,038 +0.02(+0.07%)
Sep 05, 2018 27.73 27.73 27.72 27.72 625,749 -0.01(-0.03%)
Sep 04, 2018 27.73 27.74 27.71 27.73 1,096,658 -0.01(-0.04%)
Aug 31, 2018 27.74 27.74 27.74 0 +0.02(+0.07%)
Aug 30, 2018 27.69 27.73 27.69 27.72 5,088,755 +0.02(+0.07%)
Aug 29, 2018 27.72 27.72 27.69 27.70 609,792 +0.01(+0.03%)
Aug 28, 2018 27.69 27.73 27.69 27.69 694,950 -0.01(-0.03%)
Aug 27, 2018 27.71 27.73 27.70 27.70 451,304 -0.03(-0.10%)
Aug 24, 2018 27.72 27.73 27.70 27.73 397,643 +0.00(+0.00%)
Aug 23, 2018 27.70 27.73 27.70 27.73 460,646 +0.02(+0.07%)
Aug 22, 2018 27.72 27.72 27.70 27.71 1,432,451 +0.01(+0.03%)
Aug 21, 2018 27.73 27.73 27.70 27.70 516,121 -0.02(-0.07%)
Aug 20, 2018 27.70 27.72 27.70 27.72 425,424 +0.02(+0.08%)
Aug 17, 2018 27.71 27.72 27.69 27.70 716,631 -0.01(-0.05%)
Aug 16, 2018 27.70 27.71 27.68 27.71 689,695 +0.03(+0.10%)
Aug 15, 2018 27.70 27.70 27.68 27.68 417,731 -0.01(-0.03%)
Aug 14, 2018 27.69 27.69 27.66 27.69 954,639 +0.02(+0.07%)
Aug 13, 2018 27.68 27.69 27.66 27.67 522,965 +0.01(+0.03%)
Aug 10, 2018 27.65 27.68 27.65 27.66 545,355 +0.01(+0.03%)
Aug 09, 2018 27.65 27.66 27.64 27.66 402,532 +0.01(+0.03%)
Aug 08, 2018 27.66 27.66 27.63 27.65 561,110 -0.01(-0.03%)
Aug 07, 2018 27.66 27.66 27.64 27.66 397,524 +0.00(+0.00%)
Aug 06, 2018 27.65 27.66 27.65 27.66 315,297 -0.02(-0.07%)
Aug 03, 2018 27.64 27.67 27.63 27.67 434,626 +0.05(+0.17%)
Aug 02, 2018 27.64 27.66 27.62 27.63 651,880 +0.00(+0.00%)
Aug 01, 2018 27.61 27.64 27.59 27.63 496,236 +0.01(+0.04%)
Jul 31, 2018 27.61 27.62 27.60 27.62 349,683 +0.00(+0.00%)
Jul 30, 2018 27.58 27.62 27.58 27.62 434,177 +0.04(+0.13%)
Jul 27, 2018 27.59 27.61 27.58 27.58 790,340 +0.00(+0.00%)
Jul 26, 2018 27.58 27.61 27.58 27.58 458,318 -0.02(-0.07%)
Jul 25, 2018 27.57 27.61 27.57 27.60 653,733 +0.01(+0.03%)
Jul 24, 2018 27.58 27.60 27.58 27.59 596,628 +0.00(+0.00%)
Jul 23, 2018 27.59 27.60 27.58 27.59 613,762 -0.02(-0.07%)
Jul 20, 2018 27.57 27.62 27.57 27.61 2,580,727 +0.02(+0.07%)
Jul 19, 2018 27.57 27.61 27.57 27.59 546,826 +0.00(+0.00%)
Jul 18, 2018 27.57 27.59 27.57 27.59 491,944 +0.02(+0.07%)
Jul 17, 2018 27.57 27.58 27.56 27.57 395,241 -0.01(-0.03%)
Jul 16, 2018 27.59 27.59 27.56 27.58 555,155 +0.00(+0.00%)
Jul 13, 2018 27.56 27.59 27.56 27.58 550,715 +0.01(+0.03%)
Jul 12, 2018 27.57 27.58 27.55 27.57 2,273,180 +0.00(+0.00%)
Jul 11, 2018 27.58 27.58 27.54 27.57 1,098,796 +0.00(+0.00%)
Jul 10, 2018 27.57 27.57 27.55 27.57 455,586 +0.00(+0.00%)
Jul 09, 2018 27.57 27.58 27.56 27.57 393,857 +0.01(+0.03%)
Jul 06, 2018 27.55 27.58 27.55 27.56 428,346 +0.00(+0.00%)
Jul 05, 2018 27.56 27.56 27.54 27.56 1,167,824 +0.00(+0.00%)
Jul 03, 2018 27.56 27.56 27.56 0 +0.02(+0.07%)
Jul 02, 2018 27.55 27.55 27.52 27.54 931,719 +0.01(+0.04%)
Jun 29, 2018 27.53 27.55 27.52 27.53 1,076,564 +0.00(+0.00%)
Jun 28, 2018 27.55 27.55 27.52 27.53 356,243 +0.00(+0.00%)
Jun 27, 2018 27.53 27.55 27.52 27.53 566,336 +0.01(+0.03%)
Jun 26, 2018 27.55 27.55 27.52 27.52 1,363,034 -0.02(-0.07%)
Jun 25, 2018 27.52 27.55 27.52 27.54 565,675 +0.03(+0.10%)
Jun 22, 2018 27.51 27.53 27.51 27.52 417,722 -0.01(-0.03%)
Jun 21, 2018 27.53 27.53 27.51 27.52 422,308 +0.02(+0.07%)
Jun 20, 2018 27.52 27.54 27.51 27.51 497,225 -0.02(-0.07%)
Jun 19, 2018 27.52 27.53 27.52 27.52 429,349 +0.00(+0.00%)
Jun 18, 2018 27.51 27.53 27.51 27.52 798,566 +0.02(+0.07%)
Jun 15, 2018 27.53 27.52 27.51 368,768 -0.02(-0.07%)
Jun 14, 2018 27.52 27.52 27.50 27.52 537,145 +0.02(+0.07%)
Jun 13, 2018 27.51 27.52 27.50 27.51 507,622 -0.02(-0.07%)
Jun 12, 2018 27.50 27.53 27.50 27.52 943,726 +0.01(+0.03%)
Jun 11, 2018 27.51 27.53 27.51 27.52 338,973 +0.00(+0.00%)
Jun 08, 2018 27.51 27.53 27.51 27.52 1,287,696 -0.01(-0.03%)
Jun 07, 2018 27.50 27.53 27.49 27.52 1,804,672 +0.03(+0.10%)
Jun 06, 2018 27.49 27.50 613,517 -0.01(-0.03%)
Jun 05, 2018 27.52 27.53 27.51 27.51 239,540 +0.01(+0.03%)
Jun 04, 2018 27.50 27.52 27.50 27.50 355,687 -0.01(-0.03%)
Jun 01, 2018 27.52 27.53 27.51 27.51 321,037 -0.03(-0.12%)
May 31, 2018 27.56 27.58 27.53 27.54 458,778 -0.02(-0.07%)
May 30, 2018 27.57 27.59 27.55 27.56 801,278 -0.03(-0.10%)
May 29, 2018 27.52 27.60 27.52 27.58 507,797 +0.05(+0.17%)
May 25, 2018 27.54 27.54 27.54 0 +0.03(+0.10%)
May 24, 2018 27.48 27.53 27.48 27.51 411,773 +0.01(+0.03%)
May 23, 2018 27.47 27.50 27.46 27.50 721,644 +0.04(+0.13%)
May 22, 2018 27.46 27.48 27.45 27.47 626,385 +0.01(+0.03%)
May 21, 2018 27.46 27.48 27.46 27.46 245,196 -0.01(-0.03%)
May 18, 2018 27.47 27.48 27.46 27.47 329,920 +0.01(+0.05%)
May 17, 2018 27.43 27.47 27.43 27.45 330,162 +0.00(+0.02%)
May 16, 2018 27.43 27.47 27.43 27.45 561,089 +0.00(+0.00%)
May 15, 2018 27.44 27.46 27.43 27.45 509,751 -0.01(-0.03%)
May 14, 2018 27.44 27.47 27.44 27.46 408,395 +0.00(+0.00%)
May 11, 2018 27.47 27.47 27.45 27.46 326,304 -0.01(-0.03%)
May 10, 2018 27.46 27.47 27.45 27.47 506,820 +0.01(+0.03%)
May 09, 2018 27.45 27.47 27.44 27.46 329,237 +0.00(+0.00%)
May 08, 2018 27.44 27.47 27.44 27.46 553,493 +0.01(+0.03%)
May 07, 2018 27.47 27.48 27.45 27.45 994,603 +0.00(+0.00%)
May 04, 2018 27.44 27.47 27.44 27.45 280,061 -0.02(-0.07%)
May 03, 2018 27.45 27.48 27.45 27.47 604,097 +0.01(+0.03%)
May 02, 2018 27.44 27.46 27.42 27.46 418,118 +0.04(+0.13%)
May 01, 2018 27.46 27.46 27.42 27.42 482,746 -0.03(-0.09%)
Apr 30, 2018 27.43 27.45 27.43 27.45 377,015 +0.02(+0.07%)
Apr 27, 2018 27.42 27.45 27.42 27.43 402,999 -0.01(-0.03%)
Apr 26, 2018 27.42 27.45 27.42 27.44 1,087,845 +0.02(+0.07%)
Apr 25, 2018 27.41 27.45 27.41 27.42 1,766,161 +0.00(+0.00%)
Apr 24, 2018 27.42 27.44 27.41 27.42 433,854 +0.01(+0.03%)
Apr 23, 2018 27.42 27.44 27.41 27.41 303,005 -0.02(-0.07%)
Apr 20, 2018 27.46 27.46 27.42 27.43 586,132 +0.00(+0.00%)
Apr 19, 2018 27.43 27.44 27.42 27.43 488,823 +0.00(+0.00%)
Apr 18, 2018 27.46 27.46 27.43 27.43 387,907 -0.03(-0.10%)
Apr 17, 2018 27.46 27.46 27.43 27.46 2,162,278 +0.01(+0.03%)
Apr 16, 2018 27.44 27.46 27.43 27.45 424,920 +0.01(+0.03%)
Apr 13, 2018 27.44 27.46 27.44 27.44 258,789 -0.02(-0.07%)
Apr 12, 2018 27.47 27.47 27.45 27.46 498,331 -0.01(-0.03%)
Apr 11, 2018 27.46 27.48 27.46 27.46 726,290 -0.01(-0.03%)
Apr 10, 2018 27.46 27.49 27.46 27.47 1,103,637 +0.01(+0.03%)
Apr 09, 2018 27.46 27.47 27.46 27.46 341,689 +0.01(+0.03%)
Apr 06, 2018 27.45 27.46 27.44 27.46 381,892 +0.00(+0.00%)
Apr 05, 2018 27.42 27.46 27.42 27.46 8,137,618 +0.01(+0.03%)
Apr 04, 2018 27.43 27.45 27.42 27.45 3,959,055 +0.02(+0.07%)
Apr 03, 2018 27.42 27.45 27.41 27.43 1,126,692 +0.01(+0.03%)
Apr 02, 2018 27.40 27.45 27.40 27.42 1,976,815 -0.01(-0.04%)
Mar 29, 2018 27.43 27.43 27.43 0 +0.03(+0.10%)
Mar 28, 2018 27.41 27.42 27.38 27.40 2,376,026 +0.01(+0.03%)
Mar 27, 2018 27.37 27.41 27.37 27.39 496,140 +0.02(+0.07%)
Mar 26, 2018 27.39 27.40 27.38 27.38 530,188 +0.00(+0.00%)
Mar 23, 2018 27.37 27.39 27.37 27.38 869,116 +0.01(+0.03%)
Mar 22, 2018 27.37 27.41 27.37 27.37 485,880 -0.02(-0.07%)
Mar 21, 2018 27.35 27.38 27.35 27.38 353,338 +0.03(+0.10%)
Mar 20, 2018 27.38 27.38 27.36 27.36 489,902 -0.02(-0.07%)
Mar 19, 2018 27.38 27.41 27.38 27.38 564,907 -0.04(-0.13%)
Mar 16, 2018 27.40 27.41 27.38 27.41 699,629 +0.01(+0.03%)
Mar 15, 2018 27.43 27.43 27.39 27.40 439,153 -0.03(-0.10%)
Mar 14, 2018 27.40 27.43 27.38 27.43 799,407 +0.01(+0.03%)
Mar 13, 2018 27.39 27.42 27.39 27.42 421,290 +0.02(+0.07%)
Mar 12, 2018 27.42 27.42 27.39 27.40 490,013 +0.00(+0.00%)
Mar 09, 2018 27.41 27.42 27.40 27.40 454,241 -0.01(-0.03%)
Mar 08, 2018 27.40 27.42 27.40 27.41 407,654 +0.00(+0.00%)
Mar 07, 2018 27.40 27.41 424,430 -0.00(-0.02%)
Mar 06, 2018 27.42 27.42 27.41 27.42 406,353 +0.01(+0.05%)
Mar 05, 2018 27.42 27.43 27.40 27.40 322,610 +0.01(+0.03%)
Mar 02, 2018 27.40 27.42 27.39 27.39 567,386 -0.03(-0.10%)
Mar 01, 2018 27.42 27.42 27.39 27.42 581,385 +0.03(+0.13%)
Feb 28, 2018 27.43 27.43 27.39 27.39 826,243 -0.01(-0.03%)
Feb 27, 2018 27.44 27.46 27.39 27.39 787,190 -0.05(-0.17%)
Feb 26, 2018 27.45 27.45 27.43 27.44 400,344 +0.02(+0.07%)
Feb 23, 2018 27.43 27.43 27.39 27.42 337,804 +0.02(+0.07%)
Feb 22, 2018 27.39 27.42 27.39 27.40 1,241,379 +0.00(+0.00%)
Feb 21, 2018 27.43 27.43 27.39 27.40 2,093,067 +0.01(+0.03%)
Feb 20, 2018 27.39 27.41 27.39 27.39 575,974 -0.03(-0.10%)
Feb 16, 2018 27.42 27.42 27.42 0 +0.00(+0.00%)
Feb 15, 2018 27.44 27.44 27.40 27.42 514,215 +0.00(+0.00%)
Feb 14, 2018 27.41 27.42 27.39 27.42 578,161 -0.02(-0.07%)
Feb 13, 2018 27.45 27.46 27.44 27.44 598,483 -0.02(-0.07%)
Feb 12, 2018 27.45 27.47 27.45 27.46 1,231,164 -0.01(-0.03%)
Feb 09, 2018 27.48 27.49 27.45 27.47 679,441 -0.01(-0.03%)
Feb 08, 2018 27.48 27.49 27.46 27.48 657,210 -0.01(-0.03%)
Feb 07, 2018 27.50 27.53 27.48 27.49 7,249,196 -0.04(-0.13%)
Feb 06, 2018 27.53 27.54 27.50 27.52 1,498,275 +0.00(+0.00%)
Feb 05, 2018 27.47 27.53 27.47 27.52 532,494 +0.05(+0.16%)
Feb 02, 2018 27.47 27.49 27.47 27.48 760,954 -0.01(-0.03%)
Feb 01, 2018 27.47 27.49 27.46 27.49 728,414 +0.00(+0.01%)
Jan 31, 2018 27.47 27.49 27.46 27.48 2,960,825 +0.01(+0.03%)
Jan 30, 2018 27.51 27.51 27.47 27.47 720,031 -0.02(-0.07%)
Jan 29, 2018 27.50 27.50 27.48 27.49 569,204 +0.01(+0.03%)
Jan 26, 2018 27.50 27.51 27.48 27.48 860,020 -0.03(-0.10%)
Jan 25, 2018 27.50 27.56 27.49 27.51 1,906,963 +0.00(+0.00%)
Jan 24, 2018 27.51 27.51 27.49 27.51 642,175 +0.00(+0.00%)
Jan 23, 2018 27.49 27.51 27.49 27.51 722,458 +0.03(+0.10%)
Jan 22, 2018 27.49 27.51 27.48 27.48 710,039 -0.01(-0.03%)
Jan 19, 2018 27.50 27.52 27.48 27.49 1,446,019 -0.01(-0.03%)
Jan 18, 2018 27.49 27.51 27.48 27.50 2,116,189 +0.01(+0.03%)
Jan 17, 2018 27.52 27.53 27.49 27.49 7,915,356 -0.03(-0.10%)
Jan 16, 2018 27.52 27.55 27.51 27.52 1,305,343 -0.02(-0.07%)
Jan 12, 2018 27.54 27.54 27.54 0 -0.02(-0.07%)
Jan 11, 2018 27.56 27.56 27.55 27.56 904,562 +0.00(+0.00%)
Jan 10, 2018 27.56 27.56 2,772,049 +0.03(+0.10%)
Jan 09, 2018 27.55 27.56 27.52 27.53 2,275,329 +0.00(+0.00%)
Jan 08, 2018 27.51 27.56 27.51 27.53 902,753 +0.02(+0.07%)
Jan 05, 2018 27.53 27.54 27.51 27.51 1,191,820 -0.02(-0.07%)
Jan 04, 2018 27.53 27.55 27.51 27.53 611,725 -0.02(-0.07%)
Jan 03, 2018 27.56 27.56 27.53 27.55 699,820 +0.00(+0.00%)
Jan 02, 2018 27.58 27.58 27.50 27.55 1,146,277 +0.00(+0.00%)
Dec 29, 2017 27.55 27.55 27.55 0 +0.01(+0.03%)
Dec 28, 2017 27.56 27.56 27.53 27.54 1,981,191 -0.02(-0.07%)
Dec 27, 2017 27.55 27.56 27.53 27.56 1,847,321 +0.05(+0.16%)
Dec 26, 2017 27.52 27.54 27.50 27.51 778,314 -0.02(-0.07%)
Dec 22, 2017 27.50 27.54 27.50 27.53 1,379,901 +0.03(+0.10%)
Dec 21, 2017 27.52 27.54 27.50 27.50 1,861,331 -0.03(-0.10%)
Dec 20, 2017 27.51 27.55 27.50 27.53 854,132 -0.01(-0.03%)
Dec 19, 2017 27.54 27.54 27.51 27.54 2,037,412 +0.01(+0.03%)
Dec 18, 2017 27.53 27.56 27.53 27.53 1,146,461 -0.02(-0.07%)
Dec 15, 2017 27.54 27.56 27.52 27.55 1,570,194 +0.01(+0.03%)
Dec 14, 2017 27.54 27.55 27.51 27.54 940,742 +0.00(+0.00%)
Dec 13, 2017 27.54 27.55 27.50 27.54 1,842,244 +0.02(+0.07%)
Dec 12, 2017 27.53 27.54 27.51 27.52 681,234 -0.02(-0.07%)
Dec 11, 2017 27.54 27.55 27.52 27.54 391,444 +0.00(+0.00%)
Dec 08, 2017 27.54 27.55 27.52 27.54 1,180,887 +0.02(+0.07%)
Dec 07, 2017 27.52 27.54 27.51 27.52 967,476 +0.02(+0.07%)
Dec 06, 2017 27.51 27.55 27.50 27.50 869,565 -0.02(-0.07%)
Dec 05, 2017 27.49 27.53 27.49 27.52 546,059 +0.01(+0.03%)
Dec 04, 2017 27.54 27.54 27.50 27.51 499,253 -0.02(-0.07%)
Dec 01, 2017 27.51 27.54 27.51 27.53 486,708 +0.02(+0.06%)
Nov 30, 2017 27.51 27.54 27.51 27.51 1,006,019 -0.02(-0.07%)
Nov 29, 2017 27.53 27.54 27.52 27.53 797,806 -0.01(-0.03%)
Nov 28, 2017 27.53 27.56 27.52 27.54 1,437,979 +0.01(+0.03%)
Nov 27, 2017 27.54 27.55 27.51 27.53 485,241 -0.01(-0.03%)
Nov 24, 2017 27.54 27.55 27.52 27.54 205,015 +0.00(+0.00%)
Nov 22, 2017 27.52 27.54 27.51 27.54 411,463 +0.04(+0.13%)
Nov 21, 2017 27.50 27.52 27.49 27.50 519,622 -0.01(-0.03%)
Nov 20, 2017 27.50 27.53 27.50 27.51 539,082 -0.01(-0.03%)
Nov 17, 2017 27.52 27.54 27.50 27.52 853,272 -0.01(-0.03%)
Nov 16, 2017 27.52 27.53 27.51 27.53 956,516 +0.01(+0.03%)
Nov 15, 2017 27.55 27.55 27.50 27.52 979,581 -0.02(-0.07%)
Nov 14, 2017 27.54 27.54 27.51 27.54 595,711 +0.02(+0.07%)
Nov 13, 2017 27.56 27.56 27.52 27.52 344,729 -0.02(-0.07%)
Nov 10, 2017 27.55 27.56 27.53 27.54 519,311 -0.01(-0.03%)
Nov 09, 2017 27.57 27.57 27.55 27.55 493,046 -0.01(-0.03%)
Nov 08, 2017 27.57 27.57 27.55 27.56 688,341 -0.02(-0.07%)
Nov 07, 2017 27.58 27.58 27.56 27.57 429,178 -0.01(-0.03%)
Nov 06, 2017 27.56 27.58 27.56 27.58 623,008 +0.02(+0.07%)
Nov 03, 2017 27.60 27.60 27.57 27.57 1,434,636 -0.01(-0.03%)
Nov 02, 2017 27.61 27.61 27.57 27.57 812,944 -0.02(-0.07%)
Nov 01, 2017 27.59 27.60 27.58 27.59 721,381 -0.01(-0.04%)
Oct 31, 2017 27.58 27.61 27.57 27.60 791,655 +0.02(+0.07%)
Oct 30, 2017 27.61 27.58 27.58 424,404 -0.01(-0.03%)
Oct 27, 2017 27.58 27.60 27.57 27.59 410,647 +0.01(+0.03%)
Oct 26, 2017 27.58 27.59 27.57 27.58 543,043 +0.01(+0.03%)
Oct 25, 2017 27.57 27.59 27.56 27.57 474,094 -0.02(-0.07%)
Oct 24, 2017 27.58 27.59 27.57 27.59 485,631 +0.01(+0.03%)
Oct 23, 2017 27.58 27.60 27.57 27.58 469,806 +0.00(+0.00%)
Oct 20, 2017 27.57 27.58 27.56 27.58 510,918 +0.01(+0.03%)
Oct 19, 2017 27.58 27.58 27.56 27.57 336,164 +0.00(+0.00%)
Oct 18, 2017 27.55 27.58 27.55 27.57 446,670 +0.00(+0.00%)
Oct 17, 2017 27.56 27.59 27.56 27.57 251,589 -0.02(-0.07%)
Oct 16, 2017 27.57 27.60 27.57 27.59 411,589 +0.00(+0.00%)
Oct 13, 2017 27.57 27.60 27.57 27.59 795,522 +0.03(+0.10%)
Oct 12, 2017 27.59 27.59 27.57 27.57 314,649 -0.01(-0.03%)
Oct 11, 2017 27.60 27.60 27.56 27.57 1,206,579 -0.03(-0.10%)
Oct 10, 2017 27.58 27.60 27.57 27.60 538,209 +0.01(+0.03%)
Oct 09, 2017 27.57 27.60 27.57 27.59 244,231 +0.02(+0.07%)
Oct 06, 2017 27.57 27.58 27.56 27.57 235,404 +0.00(+0.00%)
Oct 05, 2017 27.58 27.60 27.57 27.57 370,680 -0.02(-0.07%)
Oct 04, 2017 27.57 27.60 27.57 27.59 322,805 +0.01(+0.03%)
Oct 03, 2017 27.57 27.59 27.57 27.58 281,264 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.