Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.02(+0.07%)
Aug 30, 2018	26.93	26.96	26.93	26.95	5,233,697	+0.02(+0.07%)
Aug 29, 2018	26.95	26.95	26.93	26.93	627,160	+0.01(+0.03%)
Aug 28, 2018	26.93	26.96	26.93	26.93	714,744	-0.01(-0.03%)
Aug 27, 2018	26.94	26.96	26.93	26.93	464,158	-0.03(-0.10%)
Aug 24, 2018	26.95	26.96	26.93	26.96	408,969	+0.00(+0.00%)
Aug 23, 2018	26.93	26.96	26.93	26.96	473,767	+0.02(+0.07%)
Aug 22, 2018	26.95	26.95	26.93	26.94	1,473,251	+0.01(+0.03%)
Aug 21, 2018	26.96	26.96	26.93	26.93	530,822	-0.02(-0.07%)
Aug 20, 2018	26.93	26.95	26.93	26.95	437,541	+0.02(+0.08%)
Aug 17, 2018	26.94	26.95	26.93	26.93	737,042	-0.01(-0.05%)
Aug 16, 2018	26.93	26.94	26.92	26.94	709,339	+0.03(+0.10%)
Aug 15, 2018	26.93	26.93	26.92	26.92	429,630	-0.01(-0.03%)
Aug 14, 2018	26.93	26.93	26.90	26.93	981,829	+0.02(+0.07%)
Aug 13, 2018	26.92	26.93	26.89	26.91	537,860	+0.01(+0.03%)
Aug 10, 2018	26.88	26.92	26.88	26.90	560,888	+0.01(+0.03%)
Aug 09, 2018	26.88	26.90	26.87	26.89	413,997	+0.01(+0.03%)
Aug 08, 2018	26.90	26.90	26.86	26.88	577,092	-0.01(-0.03%)
Aug 07, 2018	26.90	26.90	26.87	26.89	408,847	+0.00(+0.00%)
Aug 06, 2018	26.88	26.90	26.88	26.89	324,277	-0.02(-0.07%)
Aug 03, 2018	26.87	26.91	26.86	26.91	447,005	+0.04(+0.17%)
Aug 02, 2018	26.87	26.89	26.85	26.86	670,447	+0.00(+0.00%)
Aug 01, 2018	26.84	26.87	26.83	26.86	510,370	+0.01(+0.04%)
Jul 31, 2018	26.84	26.85	26.84	26.85	359,643	+0.00(+0.00%)
Jul 30, 2018	26.82	26.85	26.82	26.85	446,544	+0.04(+0.13%)
Jul 27, 2018	26.83	26.84	26.82	26.82	812,851	+0.00(+0.00%)
Jul 26, 2018	26.82	26.84	26.82	26.82	471,372	-0.02(-0.07%)
Jul 25, 2018	26.81	26.84	26.81	26.84	672,353	+0.01(+0.03%)
Jul 24, 2018	26.82	26.84	26.82	26.83	613,621	+0.00(+0.00%)
Jul 23, 2018	26.83	26.84	26.82	26.83	631,243	-0.02(-0.07%)
Jul 20, 2018	26.81	26.85	26.81	26.84	2,654,233	+0.02(+0.07%)
Jul 19, 2018	26.81	26.84	26.81	26.83	562,401	+0.00(+0.00%)
Jul 18, 2018	26.81	26.83	26.81	26.83	505,956	+0.02(+0.07%)
Jul 17, 2018	26.81	26.82	26.80	26.81	406,498	-0.01(-0.03%)
Jul 16, 2018	26.83	26.83	26.80	26.82	570,967	+0.00(+0.00%)
Jul 13, 2018	26.80	26.83	26.80	26.82	566,400	+0.01(+0.03%)
Jul 12, 2018	26.81	26.82	26.79	26.81	2,337,926	+0.00(+0.00%)
Jul 11, 2018	26.82	26.82	26.78	26.81	1,130,092	+0.00(+0.00%)
Jul 10, 2018	26.81	26.81	26.79	26.81	468,563	+0.00(+0.00%)
Jul 09, 2018	26.81	26.82	26.80	26.81	405,075	+0.01(+0.03%)
Jul 06, 2018	26.79	26.82	26.79	26.80	440,547	+0.00(+0.00%)
Jul 05, 2018	26.80	26.80	26.78	26.80	1,201,086	+0.00(+0.00%)
Jul 03, 2018		26.80	26.80	26.80	0	+0.02(+0.07%)
Jul 02, 2018	26.79	26.79	26.75	26.78	958,256	+0.01(+0.04%)
Jun 29, 2018	26.77	26.79	26.76	26.77	1,107,227	+0.00(+0.00%)
Jun 28, 2018	26.79	26.79	26.76	26.77	366,390	+0.00(+0.00%)
Jun 27, 2018	26.77	26.79	26.76	26.77	582,467	+0.01(+0.03%)
Jun 26, 2018	26.79	26.79	26.75	26.76	1,401,857	-0.02(-0.07%)
Jun 25, 2018	26.75	26.79	26.75	26.78	581,787	+0.03(+0.10%)
Jun 22, 2018	26.74	26.77	26.74	26.75	429,620	-0.01(-0.03%)
Jun 21, 2018	26.77	26.77	26.74	26.76	434,337	+0.02(+0.07%)
Jun 20, 2018	26.75	26.78	26.74	26.74	511,387	-0.02(-0.07%)
Jun 19, 2018	26.76	26.77	26.75	26.76	441,578	+0.00(+0.00%)
Jun 18, 2018	26.74	26.77	26.74	26.76	821,311	+0.02(+0.07%)
Jun 15, 2018		26.77	26.76	26.74	379,271	-0.02(-0.07%)
Jun 14, 2018	26.76	26.76	26.74	26.76	552,444	+0.02(+0.07%)
Jun 13, 2018	26.74	26.76	26.74	26.74	522,081	-0.02(-0.07%)
Jun 12, 2018	26.74	26.77	26.74	26.76	970,606	+0.01(+0.03%)
Jun 11, 2018	26.74	26.77	26.74	26.75	348,627	+0.00(+0.00%)
Jun 08, 2018	26.74	26.77	26.74	26.75	1,324,372	-0.01(-0.03%)
Jun 07, 2018	26.74	26.77	26.73	26.76	1,856,073	+0.03(+0.10%)
Jun 06, 2018			26.73	26.74	630,992	-0.01(-0.03%)
Jun 05, 2018	26.75	26.77	26.74	26.74	246,363	+0.01(+0.03%)
Jun 04, 2018	26.74	26.76	26.74	26.74	365,818	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.