SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.92 26.94 26.87 26.90 1,089,611 -0.01(-0.03%)
Jul 30, 2019 26.93 26.93 26.91 26.91 1,702,349 -0.02(-0.07%)
Jul 29, 2019 26.92 26.97 26.91 26.92 4,806,767 +0.02(+0.07%)
Jul 26, 2019 26.91 26.91 26.89 26.91 1,266,027 +0.02(+0.07%)
Jul 25, 2019 26.90 26.91 26.89 26.89 764,497 -0.03(-0.10%)
Jul 24, 2019 26.91 26.92 26.90 26.91 714,892 +0.00(+0.00%)
Jul 23, 2019 26.91 26.91 26.90 26.91 478,649 +0.01(+0.03%)
Jul 22, 2019 26.90 26.91 26.90 26.91 327,766 +0.01(+0.03%)
Jul 19, 2019 26.90 26.91 26.89 26.90 649,980 -0.03(-0.10%)
Jul 18, 2019 26.90 26.92 26.88 26.92 1,225,270 +0.04(+0.16%)
Jul 17, 2019 26.86 26.90 26.86 26.88 988,354 +0.01(+0.03%)
Jul 16, 2019 26.86 26.87 26.86 26.87 1,197,807 -0.00(-0.02%)
Jul 15, 2019 26.88 26.88 26.86 26.87 375,094 +0.00(+0.02%)
Jul 12, 2019 26.85 26.88 26.85 26.87 953,547 +0.01(+0.03%)
Jul 11, 2019 26.88 26.88 26.85 26.86 578,091 -0.01(-0.03%)
Jul 10, 2019 26.84 26.88 26.84 26.87 1,074,249 +0.03(+0.10%)
Jul 09, 2019 26.85 26.85 26.84 26.84 1,012,268 +0.01(+0.03%)
Jul 08, 2019 26.86 26.86 26.84 26.84 1,020,972 -0.02(-0.07%)
Jul 05, 2019 26.87 26.87 26.84 26.85 868,315 -0.02(-0.07%)
Jul 03, 2019 26.88 26.90 26.87 26.87 644,495 -0.02(-0.08%)
Jul 02, 2019 26.86 26.91 26.86 26.89 816,441 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.