Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.92	26.94	26.87	26.90	1,089,611	-0.01(-0.03%)
Jul 30, 2019	26.93	26.93	26.91	26.91	1,702,349	-0.02(-0.07%)
Jul 29, 2019	26.92	26.97	26.91	26.92	4,806,767	+0.02(+0.07%)
Jul 26, 2019	26.91	26.91	26.89	26.91	1,266,027	+0.02(+0.07%)
Jul 25, 2019	26.90	26.91	26.89	26.89	764,497	-0.03(-0.10%)
Jul 24, 2019	26.91	26.92	26.90	26.91	714,892	+0.00(+0.00%)
Jul 23, 2019	26.91	26.91	26.90	26.91	478,649	+0.01(+0.03%)
Jul 22, 2019	26.90	26.91	26.90	26.91	327,766	+0.01(+0.03%)
Jul 19, 2019	26.90	26.91	26.89	26.90	649,980	-0.03(-0.10%)
Jul 18, 2019	26.90	26.92	26.88	26.92	1,225,270	+0.04(+0.16%)
Jul 17, 2019	26.86	26.90	26.86	26.88	988,354	+0.01(+0.03%)
Jul 16, 2019	26.86	26.87	26.86	26.87	1,197,807	-0.00(-0.02%)
Jul 15, 2019	26.88	26.88	26.86	26.87	375,094	+0.00(+0.02%)
Jul 12, 2019	26.85	26.88	26.85	26.87	953,547	+0.01(+0.03%)
Jul 11, 2019	26.88	26.88	26.85	26.86	578,091	-0.01(-0.03%)
Jul 10, 2019	26.84	26.88	26.84	26.87	1,074,249	+0.03(+0.10%)
Jul 09, 2019	26.85	26.85	26.84	26.84	1,012,268	+0.01(+0.03%)
Jul 08, 2019	26.86	26.86	26.84	26.84	1,020,972	-0.02(-0.07%)
Jul 05, 2019	26.87	26.87	26.84	26.85	868,315	-0.02(-0.07%)
Jul 03, 2019	26.88	26.90	26.87	26.87	644,495	-0.02(-0.08%)
Jul 02, 2019	26.86	26.91	26.86	26.89	816,441	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.