SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.78 27.81 27.78 27.79 1,115,487 +0.02(+0.06%)
Oct 30, 2019 27.75 27.77 27.73 27.77 753,003 +0.04(+0.13%)
Oct 29, 2019 27.77 27.77 27.74 27.74 1,124,850 -0.01(-0.03%)
Oct 28, 2019 27.76 27.77 27.75 27.75 631,401 -0.01(-0.03%)
Oct 25, 2019 27.76 27.78 27.75 27.76 631,754 -0.02(-0.06%)
Oct 24, 2019 27.78 27.78 27.77 27.77 682,948 +0.02(+0.06%)
Oct 23, 2019 27.77 27.78 27.76 27.76 861,120 +0.01(+0.03%)
Oct 22, 2019 27.76 27.77 27.74 27.75 702,359 -0.01(-0.03%)
Oct 21, 2019 27.77 27.77 27.75 27.76 436,990 -0.01(-0.03%)
Oct 18, 2019 27.77 27.77 27.75 27.77 527,610 +0.01(+0.03%)
Oct 17, 2019 27.76 27.77 27.74 27.76 1,071,466 +0.03(+0.10%)
Oct 16, 2019 27.74 27.76 27.73 27.73 2,158,001 +0.01(+0.03%)
Oct 15, 2019 27.73 27.75 27.72 27.72 2,035,430 -0.02(-0.06%)
Oct 14, 2019 27.74 27.75 27.71 27.74 500,992 +0.03(+0.10%)
Oct 11, 2019 27.77 27.77 27.71 27.71 608,191 -0.05(-0.19%)
Oct 10, 2019 27.78 27.78 27.75 27.77 626,828 +0.00(+0.00%)
Oct 09, 2019 27.78 27.80 27.77 27.77 913,770 -0.02(-0.06%)
Oct 08, 2019 27.80 27.80 27.77 27.78 925,820 +0.00(+0.00%)
Oct 07, 2019 27.80 27.80 27.77 27.78 997,072 -0.01(-0.03%)
Oct 04, 2019 27.80 27.81 27.78 27.79 550,729 +0.01(+0.03%)
Oct 03, 2019 27.76 27.81 27.76 27.78 944,871 +0.04(+0.16%)
Oct 02, 2019 27.73 27.77 27.73 27.74 677,356 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.