Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.21	27.24	27.21	27.22	1,138,789	+0.02(+0.06%)
Oct 30, 2019	27.18	27.21	27.16	27.21	768,733	+0.04(+0.13%)
Oct 29, 2019	27.20	27.20	27.17	27.17	1,148,348	-0.01(-0.03%)
Oct 28, 2019	27.19	27.20	27.18	27.18	644,591	-0.01(-0.03%)
Oct 25, 2019	27.19	27.21	27.18	27.19	644,952	-0.02(-0.06%)
Oct 24, 2019	27.21	27.21	27.20	27.21	697,215	+0.02(+0.06%)
Oct 23, 2019	27.21	27.21	27.19	27.19	879,109	+0.01(+0.03%)
Oct 22, 2019	27.19	27.21	27.17	27.18	717,031	-0.01(-0.03%)
Oct 21, 2019	27.20	27.20	27.18	27.19	446,118	-0.01(-0.03%)
Oct 18, 2019	27.20	27.21	27.18	27.20	538,632	+0.01(+0.03%)
Oct 17, 2019	27.19	27.20	27.17	27.19	1,093,849	+0.03(+0.10%)
Oct 16, 2019	27.17	27.19	27.16	27.16	2,203,081	+0.01(+0.03%)
Oct 15, 2019	27.16	27.18	27.15	27.15	2,077,950	-0.02(-0.07%)
Oct 14, 2019	27.17	27.18	27.14	27.17	511,458	+0.03(+0.10%)
Oct 11, 2019	27.20	27.20	27.14	27.14	620,896	-0.05(-0.19%)
Oct 10, 2019	27.21	27.21	27.18	27.20	639,923	+0.00(+0.00%)
Oct 09, 2019	27.21	27.23	27.20	27.20	932,858	-0.02(-0.06%)
Oct 08, 2019	27.23	27.23	27.20	27.21	945,161	+0.00(+0.00%)
Oct 07, 2019	27.23	27.23	27.20	27.21	1,017,900	-0.01(-0.03%)
Oct 04, 2019	27.23	27.24	27.21	27.22	562,233	+0.01(+0.03%)
Oct 03, 2019	27.19	27.24	27.19	27.21	964,609	+0.04(+0.16%)
Oct 02, 2019	27.16	27.20	27.16	27.17	691,506	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.