SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.41 30.42 30.39 30.42 788,089 +0.01(+0.03%)
Feb 27, 2019 30.41 30.42 30.38 30.41 817,614 +0.01(+0.03%)
Feb 26, 2019 30.41 30.42 30.39 30.40 655,788 +0.00(+0.00%)
Feb 25, 2019 30.39 30.41 30.38 30.40 765,742 +0.00(+0.00%)
Feb 22, 2019 30.36 30.40 30.36 30.40 790,400 +0.03(+0.10%)
Feb 21, 2019 30.35 30.37 30.34 30.37 2,711,273 +0.00(+0.00%)
Feb 20, 2019 30.37 30.38 30.33 30.37 1,357,619 +0.02(+0.07%)
Feb 19, 2019 30.36 30.37 30.35 30.35 937,434 +0.00(+0.00%)
Feb 15, 2019 30.36 30.36 30.34 30.35 1,807,500 -0.02(-0.07%)
Feb 14, 2019 30.36 30.38 30.36 30.37 1,227,784 +0.02(+0.07%)
Feb 13, 2019 30.35 30.35 30.32 30.35 1,188,350 +0.01(+0.03%)
Feb 12, 2019 30.34 30.36 30.32 30.34 863,555 +0.00(+0.00%)
Feb 11, 2019 30.34 30.35 30.32 30.34 437,087 +0.00(+0.00%)
Feb 08, 2019 30.34 30.35 30.32 30.34 1,326,100 +0.01(+0.03%)
Feb 07, 2019 30.33 30.34 30.31 30.33 1,381,660 +0.00(+0.00%)
Feb 06, 2019 30.30 30.34 30.30 30.33 1,114,560 +0.04(+0.13%)
Feb 05, 2019 30.32 30.33 30.29 30.29 580,288 -0.04(-0.13%)
Feb 04, 2019 30.31 30.33 30.29 30.33 807,279 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.