Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.99	27.00	26.98	27.00	1,323,102	+0.02(+0.07%)
Apr 29, 2019	26.98	26.98	26.97	26.98	1,173,876	+0.01(+0.03%)
Apr 26, 2019	26.98	26.98	26.97	26.98	653,376	+0.02(+0.07%)
Apr 25, 2019	26.95	26.97	26.95	26.96	3,729,242	+0.00(+0.00%)
Apr 24, 2019	26.92	26.97	26.92	26.96	1,248,514	+0.03(+0.10%)
Apr 23, 2019	26.92	26.94	26.92	26.93	2,510,178	+0.01(+0.03%)
Apr 22, 2019	26.91	26.92	26.90	26.92	4,119,515	+0.00(+0.00%)
Apr 18, 2019	26.91	26.92	26.90	26.92	906,102	+0.02(+0.07%)
Apr 17, 2019	26.90	26.91	26.89	26.90	1,595,682	+0.02(+0.07%)
Apr 16, 2019	26.90	26.91	26.89	26.89	1,101,661	-0.02(-0.07%)
Apr 15, 2019	26.91	26.91	26.90	26.90	1,071,335	-0.01(-0.03%)
Apr 12, 2019	26.91	26.91	26.89	26.91	1,364,133	-0.02(-0.07%)
Apr 11, 2019	26.90	26.94	26.90	26.93	1,622,425	+0.00(+0.00%)
Apr 10, 2019	26.90	26.94	26.90	26.93	1,975,437	+0.02(+0.07%)
Apr 09, 2019	26.90	26.92	26.90	26.91	11,171,019	+0.01(+0.03%)
Apr 08, 2019	26.90	26.92	26.90	26.90	963,542	+0.01(+0.03%)
Apr 05, 2019	26.90	26.90	26.89	26.90	1,172,749	+0.00(+0.00%)
Apr 04, 2019	26.90	26.92	26.89	26.90	1,299,325	-0.02(-0.07%)
Apr 03, 2019	26.91	26.91	26.90	26.91	1,516,360	+0.00(+0.02%)
Apr 02, 2019	26.92	26.92	26.90	26.91	853,805	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.