Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.10	27.16	27.10	27.15	3,076,981	+0.04(+0.16%)
May 30, 2019	27.07	27.10	27.06	27.10	989,975	+0.02(+0.07%)
May 29, 2019	27.07	27.09	27.06	27.08	6,197,912	+0.03(+0.10%)
May 28, 2019	27.05	27.07	27.04	27.06	3,447,951	+0.01(+0.03%)
May 24, 2019	27.04	27.05	27.03	27.05	699,329	+0.01(+0.03%)
May 23, 2019	27.02	27.04	27.02	27.04	1,386,770	+0.03(+0.10%)
May 22, 2019	27.01	27.02	27.01	27.01	849,593	+0.00(+0.00%)
May 21, 2019	27.01	27.01	27.00	27.01	805,405	-0.02(-0.07%)
May 20, 2019	27.02	27.03	27.01	27.03	434,281	+0.00(+0.00%)
May 17, 2019	27.02	27.03	27.01	27.03	651,232	+0.01(+0.03%)
May 16, 2019	27.04	27.04	26.98	27.02	7,237,772	-0.01(-0.03%)
May 15, 2019	27.04	27.06	27.03	27.03	481,110	+0.01(+0.03%)
May 14, 2019	27.03	27.03	27.01	27.02	1,637,905	+0.00(+0.00%)
May 13, 2019	27.03	27.03	27.00	27.02	1,051,975	+0.02(+0.07%)
May 10, 2019	26.98	27.01	26.98	27.01	1,314,996	+0.01(+0.03%)
May 09, 2019	27.00	27.01	26.99	27.00	577,949	+0.01(+0.03%)
May 08, 2019	26.99	27.01	26.98	26.99	712,536	+0.00(+0.00%)
May 07, 2019	27.00	27.01	26.99	26.99	651,330	+0.01(+0.03%)
May 06, 2019	27.00	27.00	26.97	26.98	1,878,101	+0.00(+0.00%)
May 03, 2019	26.99	26.99	26.96	26.98	1,545,208	+0.03(+0.10%)
May 02, 2019	26.99	26.99	26.94	26.95	1,294,906	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.