Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.30	27.34	27.30	27.33	2,186,107	+0.00(+0.00%)
Jun 27, 2019	27.31	27.33	27.30	27.33	585,525	+0.04(+0.13%)
Jun 26, 2019	27.32	27.32	27.29	27.29	710,218	-0.03(-0.10%)
Jun 25, 2019	27.34	27.34	27.31	27.32	851,059	+0.00(+0.00%)
Jun 24, 2019	27.31	27.34	27.31	27.32	726,264	+0.01(+0.03%)
Jun 21, 2019	27.30	27.32	27.28	27.31	2,535,159	+0.00(+0.00%)
Jun 20, 2019	27.32	27.33	27.30	27.31	5,054,020	+0.01(+0.03%)
Jun 19, 2019	27.23	27.31	27.21	27.30	945,472	+0.08(+0.29%)
Jun 18, 2019	27.23	27.26	27.22	27.22	1,881,719	-0.01(-0.03%)
Jun 17, 2019	27.22	27.23	27.20	27.23	957,672	+0.01(+0.03%)
Jun 14, 2019	27.20	27.22	27.20	27.22	1,480,682	-0.01(-0.03%)
Jun 13, 2019	27.19	27.24	27.19	27.23	1,797,662	+0.03(+0.10%)
Jun 12, 2019	27.19	27.20	27.19	27.20	350,995	+0.03(+0.10%)
Jun 11, 2019	27.18	27.19	27.17	27.18	4,522,432	-0.02(-0.07%)
Jun 10, 2019	27.19	27.20	27.18	27.19	1,824,861	+0.00(+0.00%)
Jun 07, 2019	27.21	27.23	27.19	27.19	1,273,774	+0.02(+0.07%)
Jun 06, 2019	27.21	27.21	27.18	27.18	1,745,506	-0.02(-0.07%)
Jun 05, 2019	27.21	27.23	27.19	27.19	3,941,031	+0.01(+0.03%)
Jun 04, 2019	27.18	27.19	27.16	27.19	3,231,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.