SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.66 27.66 27.65 27.65 536,655 +0.01(+0.03%)
Aug 29, 2019 27.67 27.67 27.65 27.65 600,110 -0.02(-0.07%)
Aug 28, 2019 27.65 27.67 27.65 27.66 611,487 +0.00(+0.00%)
Aug 27, 2019 27.65 27.66 27.65 27.66 672,143 +0.01(+0.03%)
Aug 26, 2019 27.65 27.66 27.64 27.65 519,199 +0.01(+0.03%)
Aug 23, 2019 27.61 27.66 27.61 27.65 708,505 +0.03(+0.10%)
Aug 22, 2019 27.63 27.64 27.60 27.62 851,697 +0.00(+0.00%)
Aug 21, 2019 27.63 27.64 27.62 27.62 830,664 -0.01(-0.03%)
Aug 20, 2019 27.63 27.64 27.62 27.63 547,341 +0.01(+0.03%)
Aug 19, 2019 27.62 27.62 27.61 27.62 361,989 +0.00(+0.00%)
Aug 16, 2019 27.61 27.63 27.59 27.62 508,627 +0.01(+0.03%)
Aug 15, 2019 27.56 27.61 27.56 27.61 660,716 +0.06(+0.23%)
Aug 14, 2019 27.56 27.57 27.55 27.55 1,131,716 +0.01(+0.03%)
Aug 13, 2019 27.56 27.57 27.53 27.54 1,141,552 -0.04(-0.13%)
Aug 12, 2019 27.58 27.58 27.56 27.57 523,868 +0.02(+0.06%)
Aug 09, 2019 27.56 27.57 27.55 27.56 558,764 +0.00(+0.00%)
Aug 08, 2019 27.56 27.57 27.56 27.56 1,396,626 -0.03(-0.10%)
Aug 07, 2019 27.60 27.61 27.57 27.58 1,000,035 +0.01(+0.03%)
Aug 06, 2019 27.56 27.58 27.56 27.57 1,352,527 -0.03(-0.10%)
Aug 05, 2019 27.56 27.60 27.56 27.60 1,708,211 +0.06(+0.23%)
Aug 02, 2019 27.54 27.54 27.51 27.54 752,724 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.