SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.68 27.70 27.67 27.69 3,410,729 +0.01(+0.03%)
Sep 27, 2019 27.65 27.69 27.65 27.68 942,421 +0.03(+0.10%)
Sep 26, 2019 27.68 27.68 27.66 27.66 788,334 -0.01(-0.03%)
Sep 25, 2019 27.68 27.68 27.65 27.67 1,625,224 -0.01(-0.03%)
Sep 24, 2019 27.66 27.69 27.66 27.68 1,845,284 +0.01(+0.03%)
Sep 23, 2019 27.68 27.68 27.66 27.67 1,455,050 +0.03(+0.10%)
Sep 20, 2019 27.62 27.65 27.62 27.64 2,978,766 +0.01(+0.03%)
Sep 19, 2019 27.62 27.63 27.61 27.63 3,259,460 +0.04(+0.13%)
Sep 18, 2019 27.64 27.65 27.59 27.59 818,816 -0.02(-0.07%)
Sep 17, 2019 27.58 27.61 27.58 27.61 704,245 +0.02(+0.07%)
Sep 16, 2019 27.59 27.59 27.58 27.59 604,402 +0.04(+0.16%)
Sep 13, 2019 27.58 27.59 27.55 27.55 1,482,030 -0.04(-0.15%)
Sep 12, 2019 27.63 27.63 27.59 27.59 958,514 -0.01(-0.05%)
Sep 11, 2019 27.61 27.62 27.60 27.60 685,332 +0.00(+0.00%)
Sep 10, 2019 27.63 27.65 27.60 27.60 708,062 -0.05(-0.19%)
Sep 09, 2019 27.66 27.67 27.65 27.66 722,161 -0.01(-0.03%)
Sep 06, 2019 27.68 27.69 27.66 27.67 882,824 +0.02(+0.06%)
Sep 05, 2019 27.68 27.69 27.65 27.65 22,661,428 -0.04(-0.16%)
Sep 04, 2019 27.68 27.70 27.68 27.69 2,199,728 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.