SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.39 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.33 28.34 28.31 28.34 845,987 +0.01(+0.03%)
Feb 27, 2019 28.33 28.34 28.30 28.33 877,681 +0.01(+0.03%)
Feb 26, 2019 28.33 28.34 28.31 28.32 703,966 +0.00(+0.00%)
Feb 25, 2019 28.31 28.33 28.30 28.32 821,998 +0.00(+0.00%)
Feb 22, 2019 28.28 28.32 28.28 28.32 848,468 +0.03(+0.10%)
Feb 21, 2019 28.27 28.29 28.26 28.29 2,910,462 +0.00(+0.00%)
Feb 20, 2019 28.29 28.30 28.25 28.29 1,457,359 +0.02(+0.07%)
Feb 19, 2019 28.28 28.29 28.27 28.27 1,006,304 +0.00(+0.00%)
Feb 15, 2019 28.28 28.28 28.26 28.27 1,940,291 -0.02(-0.07%)
Feb 14, 2019 28.28 28.30 28.28 28.29 1,317,985 +0.02(+0.07%)
Feb 13, 2019 28.27 28.27 28.24 28.27 1,275,654 +0.01(+0.03%)
Feb 12, 2019 28.26 28.28 28.24 28.26 926,997 +0.00(+0.00%)
Feb 11, 2019 28.26 28.27 28.24 28.26 469,198 +0.00(+0.00%)
Feb 08, 2019 28.26 28.27 28.24 28.26 1,423,524 +0.01(+0.03%)
Feb 07, 2019 28.25 28.26 28.24 28.25 1,483,166 +0.00(+0.00%)
Feb 06, 2019 28.23 28.26 28.23 28.25 1,196,443 +0.04(+0.13%)
Feb 05, 2019 28.24 28.25 28.22 28.22 622,920 -0.04(-0.13%)
Feb 04, 2019 28.24 28.25 28.22 28.25 866,587 +0.01(+0.03%)
Feb 01, 2019 28.25 28.26 28.22 28.24 5,288,542 -0.02(-0.06%)
Jan 31, 2019 28.21 28.26 28.21 28.26 892,389 +0.06(+0.20%)
Jan 30, 2019 28.17 28.22 28.16 28.21 3,664,972 +0.03(+0.10%)
Jan 29, 2019 28.15 28.19 28.15 28.18 2,517,983 +0.03(+0.10%)
Jan 28, 2019 28.13 28.16 28.13 28.15 1,044,205 +0.01(+0.03%)
Jan 25, 2019 28.15 28.16 28.13 28.14 760,306 -0.01(-0.03%)
Jan 24, 2019 28.13 28.15 28.13 28.15 746,150 +0.02(+0.07%)
Jan 23, 2019 28.10 28.13 28.09 28.13 719,131 +0.01(+0.03%)
Jan 22, 2019 28.08 28.12 28.08 28.12 1,159,570 +0.04(+0.13%)
Jan 18, 2019 28.09 28.10 28.07 28.09 1,822,648 +0.03(+0.10%)
Jan 17, 2019 28.08 28.09 28.06 28.06 1,902,330 -0.01(-0.03%)
Jan 16, 2019 28.05 28.08 28.04 28.07 858,394 +0.02(+0.07%)
Jan 15, 2019 28.05 28.08 28.05 28.05 3,028,747 +0.00(+0.00%)
Jan 14, 2019 28.04 28.07 28.04 28.05 2,351,635 +0.01(+0.03%)
Jan 11, 2019 28.05 28.08 28.03 28.04 777,737 +0.01(+0.03%)
Jan 10, 2019 28.04 28.06 28.03 28.03 1,232,138 +0.00(+0.00%)
Jan 09, 2019 27.99 28.03 27.99 28.03 1,062,634 +0.02(+0.07%)
Jan 08, 2019 28.01 28.01 27.97 28.01 816,264 +0.00(+0.00%)
Jan 07, 2019 28.01 28.04 27.99 28.01 946,714 +0.02(+0.07%)
Jan 04, 2019 28.04 28.04 27.99 27.99 1,040,821 -0.05(-0.17%)
Jan 03, 2019 27.99 28.05 27.99 28.04 619,300 +0.03(+0.10%)
Jan 02, 2019 28.02 28.02 27.98 28.01 1,186,866 +0.00(+0.00%)
Dec 31, 2018 27.96 28.03 27.96 28.01 2,795,681 +0.04(+0.13%)
Dec 28, 2018 27.96 27.98 27.96 27.97 1,676,096 +0.02(+0.07%)
Dec 27, 2018 27.93 27.96 27.91 27.96 1,826,815 +0.03(+0.10%)
Dec 26, 2018 27.93 27.95 27.92 27.93 1,294,518 +0.02(+0.07%)
Dec 24, 2018 27.93 27.95 27.91 27.91 1,039,530 +0.00(+0.00%)
Dec 21, 2018 27.92 27.94 27.90 27.91 1,913,786 -0.01(-0.03%)
Dec 20, 2018 27.90 27.93 27.88 27.92 2,504,871 +0.01(+0.03%)
Dec 19, 2018 27.93 27.95 27.91 27.91 1,220,237 -0.03(-0.12%)
Dec 18, 2018 27.89 27.94 27.89 27.94 1,608,601 +0.06(+0.20%)
Dec 17, 2018 27.89 27.90 27.86 27.89 1,542,811 +0.00(+0.00%)
Dec 14, 2018 27.86 27.90 27.85 27.89 1,195,258 +0.02(+0.07%)
Dec 13, 2018 27.85 27.87 27.83 27.87 2,172,666 +0.03(+0.10%)
Dec 12, 2018 27.83 27.86 27.82 27.84 1,696,559 +0.00(+0.00%)
Dec 11, 2018 27.83 27.86 27.82 27.84 1,862,718 +0.00(+0.00%)
Dec 10, 2018 27.82 27.84 27.81 27.84 959,010 +0.01(+0.03%)
Dec 07, 2018 27.83 27.84 27.81 27.83 1,882,792 -0.02(-0.07%)
Dec 06, 2018 27.81 27.85 27.79 27.85 933,671 +0.05(+0.17%)
Dec 04, 2018 27.83 27.83 27.79 27.80 1,423,393 -0.02(-0.07%)
Dec 03, 2018 27.80 27.83 27.80 27.82 550,936 -0.00(-0.01%)
Nov 30, 2018 27.81 27.83 27.81 27.82 896,871 +0.02(+0.07%)
Nov 29, 2018 27.81 27.83 27.81 27.81 969,512 -0.02(-0.07%)
Nov 28, 2018 27.80 27.82 27.80 27.82 840,455 +0.03(+0.10%)
Nov 27, 2018 27.81 27.82 27.79 27.80 1,150,451 -0.02(-0.07%)
Nov 26, 2018 27.83 27.83 27.80 27.81 790,465 +0.01(+0.03%)
Nov 23, 2018 27.81 27.83 27.81 27.81 384,218 +0.00(+0.00%)
Nov 21, 2018 27.81 27.81 27.81 0 +0.00(+0.00%)
Nov 20, 2018 27.81 27.82 27.79 27.81 1,499,229 -0.01(-0.03%)
Nov 19, 2018 27.82 27.83 27.81 27.81 1,008,876 -0.01(-0.03%)
Nov 16, 2018 27.79 27.82 27.79 27.82 1,434,712 +0.02(+0.07%)
Nov 15, 2018 27.81 27.83 27.80 27.81 763,832 -0.01(-0.03%)
Nov 14, 2018 27.80 27.81 27.79 27.81 1,044,576 +0.02(+0.07%)
Nov 13, 2018 27.79 27.81 27.79 27.80 971,463 +0.01(+0.03%)
Nov 12, 2018 27.78 27.81 27.78 27.79 405,391 +0.01(+0.03%)
Nov 09, 2018 27.78 27.80 27.78 27.78 729,302 +0.00(+0.00%)
Nov 08, 2018 27.79 27.81 27.78 27.78 562,583 -0.02(-0.07%)
Nov 07, 2018 27.80 27.81 27.78 27.80 2,776,553 +0.01(+0.03%)
Nov 06, 2018 27.77 27.79 27.77 27.79 1,493,894 +0.02(+0.07%)
Nov 05, 2018 27.79 27.81 27.77 27.77 3,338,792 +0.00(+0.00%)
Nov 02, 2018 27.81 27.81 27.77 27.77 1,531,253 -0.04(-0.13%)
Nov 01, 2018 27.80 27.81 27.79 27.81 1,355,999 +0.03(+0.09%)
Oct 31, 2018 27.79 27.80 27.78 27.78 598,885 -0.02(-0.07%)
Oct 30, 2018 27.82 27.82 27.79 27.80 1,259,921 -0.01(-0.03%)
Oct 29, 2018 27.82 27.82 27.80 27.81 365,189 +0.00(+0.00%)
Oct 26, 2018 27.81 27.82 27.80 27.81 1,258,212 +0.01(+0.03%)
Oct 25, 2018 27.79 27.82 27.77 27.80 3,462,396 -0.01(-0.03%)
Oct 24, 2018 27.77 27.81 27.77 27.81 1,059,910 +0.03(+0.10%)
Oct 23, 2018 27.76 27.79 27.76 27.78 844,715 +0.02(+0.07%)
Oct 22, 2018 27.76 27.77 27.76 27.76 901,376 -0.01(-0.03%)
Oct 19, 2018 27.79 27.79 27.76 27.77 421,282 +0.00(+0.00%)
Oct 18, 2018 27.78 27.79 27.76 27.77 517,931 +0.00(+0.00%)
Oct 17, 2018 27.80 27.81 27.77 27.77 1,145,280 -0.01(-0.03%)
Oct 16, 2018 27.78 27.79 27.77 27.78 1,031,104 -0.02(-0.07%)
Oct 15, 2018 27.79 27.80 27.78 27.80 292,339 +0.00(+0.00%)
Oct 12, 2018 27.82 27.82 27.77 27.80 2,427,899 +0.01(+0.03%)
Oct 11, 2018 27.77 27.79 27.77 27.79 3,145,198 +0.01(+0.03%)
Oct 10, 2018 27.77 27.78 27.76 27.78 678,936 +0.01(+0.03%)
Oct 09, 2018 27.78 27.80 27.74 27.77 5,646,067 -0.02(-0.07%)
Oct 08, 2018 27.75 27.79 27.75 27.79 568,539 +0.02(+0.07%)
Oct 05, 2018 27.77 27.78 27.75 27.77 3,186,380 +0.00(+0.00%)
Oct 04, 2018 27.76 27.79 27.76 27.77 502,994 -0.01(-0.03%)
Oct 03, 2018 27.82 27.82 27.78 27.78 500,472 -0.04(-0.13%)
Oct 02, 2018 27.81 27.83 27.80 27.82 1,777,308 +0.01(+0.03%)
Oct 01, 2018 27.81 27.82 27.79 27.81 364,185 +0.02(+0.06%)
Sep 28, 2018 27.79 27.81 27.77 27.79 960,845 -0.02(-0.07%)
Sep 27, 2018 27.77 27.81 27.77 27.81 747,119 +0.03(+0.10%)
Sep 26, 2018 27.76 27.80 27.76 27.78 668,506 +0.01(+0.03%)
Sep 25, 2018 27.76 27.78 27.76 27.77 913,603 +0.00(+0.00%)
Sep 24, 2018 27.76 27.80 27.76 27.77 1,319,032 -0.01(-0.03%)
Sep 21, 2018 27.77 27.79 27.76 27.78 1,153,383 +0.02(+0.07%)
Sep 20, 2018 27.78 27.78 27.76 27.76 623,902 +0.00(+0.00%)
Sep 19, 2018 27.76 27.79 27.76 27.76 1,260,003 -0.02(-0.07%)
Sep 18, 2018 27.77 27.78 27.76 27.78 656,534 +0.01(+0.03%)
Sep 17, 2018 27.77 27.79 27.76 27.77 468,807 +0.00(+0.00%)
Sep 14, 2018 27.76 27.78 27.76 27.77 459,463 -0.01(-0.03%)
Sep 13, 2018 27.77 27.78 27.76 27.78 707,069 +0.01(+0.03%)
Sep 12, 2018 27.77 27.79 27.76 27.77 546,079 +0.00(+0.00%)
Sep 11, 2018 27.77 27.77 27.75 27.77 396,866 -0.01(-0.03%)
Sep 10, 2018 27.76 27.79 27.76 27.78 2,649,524 +0.00(+0.00%)
Sep 07, 2018 27.80 27.80 27.76 27.78 741,049 -0.02(-0.07%)
Sep 06, 2018 27.79 27.81 27.79 27.80 617,575 +0.02(+0.07%)
Sep 05, 2018 27.79 27.80 27.78 27.78 624,270 -0.01(-0.03%)
Sep 04, 2018 27.80 27.81 27.77 27.79 1,094,067 -0.01(-0.04%)
Aug 31, 2018 27.80 27.80 27.80 0 +0.02(+0.07%)
Aug 30, 2018 27.76 27.79 27.76 27.79 5,076,731 +0.02(+0.07%)
Aug 29, 2018 27.79 27.79 27.76 27.77 608,351 +0.01(+0.03%)
Aug 28, 2018 27.76 27.79 27.76 27.76 693,308 -0.01(-0.03%)
Aug 27, 2018 27.78 27.79 27.77 27.77 450,237 -0.03(-0.10%)
Aug 24, 2018 27.79 27.79 27.77 27.79 396,704 +0.00(+0.00%)
Aug 23, 2018 27.77 27.79 27.77 27.79 459,558 +0.02(+0.07%)
Aug 22, 2018 27.79 27.79 27.77 27.78 1,429,067 +0.01(+0.03%)
Aug 21, 2018 27.79 27.79 27.77 27.77 514,902 -0.02(-0.07%)
Aug 20, 2018 27.77 27.79 27.77 27.79 424,418 +0.02(+0.08%)
Aug 17, 2018 27.78 27.78 27.76 27.76 714,937 -0.01(-0.05%)
Aug 16, 2018 27.77 27.78 27.75 27.78 688,065 +0.03(+0.10%)
Aug 15, 2018 27.77 27.77 27.75 27.75 416,744 -0.01(-0.03%)
Aug 14, 2018 27.76 27.76 27.73 27.76 952,383 +0.02(+0.07%)
Aug 13, 2018 27.75 27.76 27.72 27.74 521,729 +0.01(+0.03%)
Aug 10, 2018 27.71 27.75 27.71 27.73 544,066 +0.01(+0.03%)
Aug 09, 2018 27.71 27.73 27.70 27.72 401,580 +0.01(+0.03%)
Aug 08, 2018 27.73 27.73 27.69 27.71 559,784 -0.01(-0.03%)
Aug 07, 2018 27.73 27.73 27.70 27.72 396,585 +0.00(+0.00%)
Aug 06, 2018 27.71 27.73 27.71 27.72 314,552 -0.02(-0.07%)
Aug 03, 2018 27.70 27.74 27.69 27.74 433,599 +0.05(+0.17%)
Aug 02, 2018 27.70 27.72 27.68 27.69 650,339 +0.00(+0.00%)
Aug 01, 2018 27.67 27.70 27.66 27.69 495,063 +0.01(+0.04%)
Jul 31, 2018 27.67 27.68 27.66 27.68 348,857 +0.00(+0.00%)
Jul 30, 2018 27.65 27.68 27.65 27.68 433,151 +0.04(+0.13%)
Jul 27, 2018 27.66 27.67 27.65 27.65 788,472 +0.00(+0.00%)
Jul 26, 2018 27.65 27.67 27.65 27.65 457,235 -0.02(-0.07%)
Jul 25, 2018 27.64 27.67 27.64 27.66 652,189 +0.01(+0.03%)
Jul 24, 2018 27.65 27.66 27.65 27.66 595,218 +0.00(+0.00%)
Jul 23, 2018 27.66 27.66 27.65 27.66 612,311 -0.02(-0.07%)
Jul 20, 2018 27.64 27.68 27.64 27.67 2,574,629 +0.02(+0.07%)
Jul 19, 2018 27.64 27.67 27.64 27.66 545,534 +0.00(+0.00%)
Jul 18, 2018 27.64 27.66 27.64 27.66 490,782 +0.02(+0.07%)
Jul 17, 2018 27.64 27.65 27.63 27.64 394,307 -0.01(-0.03%)
Jul 16, 2018 27.66 27.66 27.63 27.65 553,843 +0.00(+0.00%)
Jul 13, 2018 27.63 27.66 27.63 27.65 549,413 +0.01(+0.03%)
Jul 12, 2018 27.64 27.65 27.62 27.64 2,267,809 +0.00(+0.00%)
Jul 11, 2018 27.65 27.65 27.61 27.64 1,096,199 +0.00(+0.00%)
Jul 10, 2018 27.64 27.64 27.62 27.64 454,510 +0.00(+0.00%)
Jul 09, 2018 27.64 27.65 27.63 27.64 392,926 +0.01(+0.03%)
Jul 06, 2018 27.62 27.65 27.62 27.63 427,334 +0.00(+0.00%)
Jul 05, 2018 27.63 27.63 27.61 27.63 1,165,065 +0.00(+0.00%)
Jul 03, 2018 27.63 27.63 27.63 0 +0.02(+0.07%)
Jul 02, 2018 27.62 27.62 27.58 27.61 929,517 +0.01(+0.04%)
Jun 29, 2018 27.60 27.62 27.59 27.60 1,074,020 +0.00(+0.00%)
Jun 28, 2018 27.62 27.62 27.59 27.60 355,402 +0.00(+0.00%)
Jun 27, 2018 27.60 27.62 27.59 27.60 564,998 +0.01(+0.03%)
Jun 26, 2018 27.62 27.62 27.58 27.59 1,359,813 -0.02(-0.07%)
Jun 25, 2018 27.58 27.62 27.58 27.61 564,338 +0.03(+0.10%)
Jun 22, 2018 27.57 27.60 27.57 27.58 416,735 -0.01(-0.03%)
Jun 21, 2018 27.60 27.60 27.57 27.59 421,311 +0.02(+0.07%)
Jun 20, 2018 27.58 27.61 27.57 27.57 496,050 -0.02(-0.07%)
Jun 19, 2018 27.59 27.60 27.58 27.59 428,335 +0.00(+0.00%)
Jun 18, 2018 27.57 27.60 27.57 27.59 796,679 +0.02(+0.07%)
Jun 15, 2018 27.60 27.59 27.57 367,897 -0.02(-0.07%)
Jun 14, 2018 27.59 27.59 27.56 27.59 535,876 +0.02(+0.07%)
Jun 13, 2018 27.57 27.59 27.56 27.57 506,423 -0.02(-0.07%)
Jun 12, 2018 27.56 27.60 27.56 27.59 941,497 +0.01(+0.03%)
Jun 11, 2018 27.57 27.60 27.57 27.58 338,172 +0.00(+0.00%)
Jun 08, 2018 27.57 27.60 27.57 27.58 1,284,653 -0.01(-0.03%)
Jun 07, 2018 27.56 27.60 27.55 27.59 1,800,408 +0.03(+0.10%)
Jun 06, 2018 27.55 27.56 612,068 -0.01(-0.03%)
Jun 05, 2018 27.58 27.60 27.57 27.57 238,974 +0.01(+0.03%)
Jun 04, 2018 27.56 27.59 27.56 27.56 354,847 -0.01(-0.03%)
Jun 01, 2018 27.58 27.60 27.57 27.57 320,279 -0.03(-0.12%)
May 31, 2018 27.62 27.64 27.60 27.60 457,694 -0.02(-0.07%)
May 30, 2018 27.63 27.66 27.61 27.62 799,385 -0.03(-0.10%)
May 29, 2018 27.59 27.67 27.59 27.65 506,597 +0.05(+0.17%)
May 25, 2018 27.60 27.60 27.60 0 +0.03(+0.10%)
May 24, 2018 27.55 27.60 27.55 27.58 410,800 +0.01(+0.03%)
May 23, 2018 27.53 27.57 27.52 27.57 719,939 +0.04(+0.13%)
May 22, 2018 27.52 27.54 27.51 27.53 624,905 +0.01(+0.03%)
May 21, 2018 27.52 27.54 27.52 27.52 244,617 -0.01(-0.03%)
May 18, 2018 27.53 27.54 27.52 27.53 329,140 +0.01(+0.05%)
May 17, 2018 27.49 27.53 27.49 27.52 329,382 +0.00(+0.02%)
May 16, 2018 27.49 27.53 27.49 27.51 559,764 +0.00(+0.00%)
May 15, 2018 27.50 27.52 27.49 27.51 508,547 -0.01(-0.03%)
May 14, 2018 27.50 27.53 27.50 27.52 407,430 +0.00(+0.00%)
May 11, 2018 27.53 27.53 27.51 27.52 325,533 -0.01(-0.03%)
May 10, 2018 27.52 27.53 27.51 27.53 505,623 +0.01(+0.03%)
May 09, 2018 27.51 27.53 27.50 27.52 328,459 +0.00(+0.00%)
May 08, 2018 27.50 27.53 27.50 27.52 552,185 +0.01(+0.03%)
May 07, 2018 27.53 27.54 27.51 27.51 992,253 +0.00(+0.00%)
May 04, 2018 27.50 27.53 27.50 27.51 279,399 -0.02(-0.07%)
May 03, 2018 27.51 27.54 27.51 27.53 602,669 +0.01(+0.03%)
May 02, 2018 27.50 27.52 27.49 27.52 417,130 +0.04(+0.13%)
May 01, 2018 27.52 27.52 27.49 27.49 481,605 -0.03(-0.09%)
Apr 30, 2018 27.49 27.51 27.49 27.51 376,124 +0.02(+0.07%)
Apr 27, 2018 27.48 27.51 27.48 27.49 402,046 -0.01(-0.03%)
Apr 26, 2018 27.48 27.51 27.48 27.50 1,085,275 +0.02(+0.07%)
Apr 25, 2018 27.47 27.51 27.47 27.48 1,761,987 +0.00(+0.00%)
Apr 24, 2018 27.48 27.50 27.47 27.48 432,829 +0.01(+0.03%)
Apr 23, 2018 27.48 27.50 27.47 27.47 302,289 -0.02(-0.07%)
Apr 20, 2018 27.52 27.52 27.48 27.49 584,747 +0.00(+0.00%)
Apr 19, 2018 27.49 27.50 27.48 27.49 487,668 +0.00(+0.00%)
Apr 18, 2018 27.53 27.53 27.49 27.49 386,991 -0.03(-0.10%)
Apr 17, 2018 27.52 27.53 27.49 27.52 2,157,169 +0.01(+0.03%)
Apr 16, 2018 27.50 27.52 27.49 27.51 423,916 +0.01(+0.03%)
Apr 13, 2018 27.50 27.53 27.50 27.50 258,177 -0.02(-0.07%)
Apr 12, 2018 27.54 27.54 27.51 27.52 497,154 -0.01(-0.03%)
Apr 11, 2018 27.53 27.55 27.53 27.53 724,574 -0.01(-0.03%)
Apr 10, 2018 27.53 27.56 27.52 27.54 1,101,029 +0.01(+0.03%)
Apr 09, 2018 27.53 27.54 27.52 27.53 340,881 +0.01(+0.03%)
Apr 06, 2018 27.51 27.53 27.50 27.52 380,990 +0.00(+0.00%)
Apr 05, 2018 27.48 27.52 27.48 27.52 8,118,390 +0.01(+0.03%)
Apr 04, 2018 27.49 27.51 27.48 27.51 3,949,701 +0.02(+0.07%)
Apr 03, 2018 27.48 27.51 27.47 27.49 1,124,030 +0.01(+0.03%)
Apr 02, 2018 27.47 27.51 27.47 27.48 1,972,144 -0.01(-0.04%)
Mar 29, 2018 27.49 27.49 27.49 0 +0.03(+0.10%)
Mar 28, 2018 27.48 27.49 27.45 27.47 2,370,412 +0.01(+0.03%)
Mar 27, 2018 27.43 27.48 27.43 27.46 494,968 +0.02(+0.07%)
Mar 26, 2018 27.46 27.47 27.44 27.44 528,935 +0.00(+0.00%)
Mar 23, 2018 27.43 27.46 27.43 27.44 867,062 +0.01(+0.03%)
Mar 22, 2018 27.43 27.48 27.43 27.43 484,732 -0.02(-0.07%)
Mar 21, 2018 27.41 27.45 27.41 27.45 352,503 +0.03(+0.10%)
Mar 20, 2018 27.44 27.45 27.42 27.42 488,744 -0.02(-0.07%)
Mar 19, 2018 27.45 27.48 27.44 27.44 563,572 -0.04(-0.13%)
Mar 16, 2018 27.47 27.48 27.45 27.48 697,976 +0.01(+0.03%)
Mar 15, 2018 27.49 27.49 27.46 27.47 438,116 -0.03(-0.10%)
Mar 14, 2018 27.47 27.49 27.45 27.49 797,518 +0.01(+0.03%)
Mar 13, 2018 27.46 27.49 27.46 27.49 420,294 +0.02(+0.07%)
Mar 12, 2018 27.49 27.49 27.46 27.47 488,855 +0.00(+0.00%)
Mar 09, 2018 27.48 27.49 27.47 27.47 453,168 -0.01(-0.03%)
Mar 08, 2018 27.47 27.49 27.47 27.48 406,690 +0.00(+0.00%)
Mar 07, 2018 27.47 27.48 423,427 -0.00(-0.02%)
Mar 06, 2018 27.49 27.49 27.48 27.48 405,393 +0.01(+0.05%)
Mar 05, 2018 27.49 27.49 27.47 27.47 321,848 +0.01(+0.03%)
Mar 02, 2018 27.47 27.49 27.46 27.46 566,045 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.