Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.36	27.41	27.36	27.41	919,980	+0.05(+0.20%)
Jan 30, 2019	27.32	27.38	27.32	27.36	3,778,287	+0.03(+0.10%)
Jan 29, 2019	27.31	27.34	27.31	27.33	2,595,835	+0.03(+0.10%)
Jan 28, 2019	27.29	27.32	27.29	27.31	1,076,490	+0.01(+0.03%)
Jan 25, 2019	27.31	27.32	27.29	27.30	783,813	-0.01(-0.03%)
Jan 24, 2019	27.29	27.31	27.29	27.31	769,220	+0.02(+0.07%)
Jan 23, 2019	27.26	27.29	27.25	27.29	741,365	+0.01(+0.03%)
Jan 22, 2019	27.23	27.28	27.23	27.28	1,195,422	+0.04(+0.13%)
Jan 18, 2019	27.24	27.26	27.23	27.24	1,879,001	+0.03(+0.10%)
Jan 17, 2019	27.23	27.25	27.22	27.22	1,961,147	-0.01(-0.03%)
Jan 16, 2019	27.21	27.23	27.20	27.23	884,934	+0.02(+0.07%)
Jan 15, 2019	27.21	27.23	27.21	27.21	3,122,391	+0.00(+0.00%)
Jan 14, 2019	27.20	27.23	27.20	27.21	2,424,344	+0.01(+0.03%)
Jan 11, 2019	27.21	27.23	27.19	27.20	801,784	+0.01(+0.03%)
Jan 10, 2019	27.20	27.22	27.19	27.19	1,270,234	+0.00(+0.00%)
Jan 09, 2019	27.15	27.19	27.15	27.19	1,095,489	+0.02(+0.07%)
Jan 08, 2019	27.17	27.17	27.13	27.17	841,501	+0.00(+0.00%)
Jan 07, 2019	27.17	27.20	27.15	27.17	975,984	+0.02(+0.07%)
Jan 04, 2019	27.20	27.20	27.15	27.15	1,073,002	-0.05(-0.17%)
Jan 03, 2019	27.15	27.21	27.15	27.20	638,447	+0.03(+0.10%)
Jan 02, 2019	27.18	27.18	27.14	27.17	1,223,562	+0.00(+0.00%)
Dec 31, 2018	27.13	27.19	27.13	27.17	2,882,119	+0.04(+0.13%)
Dec 28, 2018	27.13	27.14	27.12	27.13	1,727,918	+0.02(+0.07%)
Dec 27, 2018	27.09	27.12	27.07	27.12	1,883,297	+0.03(+0.10%)
Dec 26, 2018	27.09	27.11	27.08	27.09	1,334,542	+0.02(+0.07%)
Dec 24, 2018	27.09	27.11	27.07	27.07	1,071,670	+0.00(+0.00%)
Dec 21, 2018	27.08	27.10	27.06	27.07	1,972,957	-0.01(-0.03%)
Dec 20, 2018	27.06	27.09	27.04	27.08	2,582,317	+0.01(+0.03%)
Dec 19, 2018	27.09	27.11	27.07	27.07	1,257,964	-0.03(-0.12%)
Dec 18, 2018	27.05	27.10	27.05	27.10	1,658,337	+0.05(+0.20%)
Dec 17, 2018	27.05	27.06	27.02	27.05	1,590,512	+0.00(+0.00%)
Dec 14, 2018	27.02	27.06	27.01	27.05	1,232,213	+0.02(+0.07%)
Dec 13, 2018	27.01	27.03	27.00	27.03	2,239,841	+0.03(+0.10%)
Dec 12, 2018	27.00	27.02	26.99	27.01	1,749,014	+0.00(+0.00%)
Dec 11, 2018	27.00	27.02	26.99	27.01	1,920,310	+0.00(+0.00%)
Dec 10, 2018	26.99	27.01	26.98	27.01	988,661	+0.01(+0.03%)
Dec 07, 2018	27.00	27.01	26.98	27.00	1,941,005	-0.02(-0.07%)
Dec 06, 2018	26.98	27.01	26.96	27.01	962,538	+0.04(+0.17%)
Dec 04, 2018	27.00	27.00	26.96	26.97	1,467,402	-0.02(-0.07%)
Dec 03, 2018	26.97	27.00	26.97	26.99	567,970	-0.00(-0.01%)
Nov 30, 2018	26.97	27.00	26.97	26.99	924,600	+0.02(+0.07%)
Nov 29, 2018	26.98	27.00	26.97	26.97	999,488	-0.02(-0.07%)
Nov 28, 2018	26.96	26.99	26.96	26.99	866,441	+0.03(+0.10%)
Nov 27, 2018	26.97	26.98	26.95	26.96	1,186,021	-0.02(-0.07%)
Nov 26, 2018	27.00	27.00	26.96	26.98	814,905	+0.01(+0.03%)
Nov 23, 2018	26.97	27.00	26.97	26.97	396,098	+0.00(+0.00%)
Nov 21, 2018		26.97	26.97	26.97	0	+0.00(+0.00%)
Nov 20, 2018	26.97	26.99	26.95	26.97	1,545,583	-0.01(-0.03%)
Nov 19, 2018	26.99	27.00	26.98	26.98	1,040,068	-0.01(-0.03%)
Nov 16, 2018	26.95	26.99	26.95	26.99	1,479,071	+0.02(+0.07%)
Nov 15, 2018	26.97	27.00	26.96	26.97	787,448	-0.01(-0.03%)
Nov 14, 2018	26.96	26.98	26.95	26.98	1,076,873	+0.02(+0.07%)
Nov 13, 2018	26.95	26.98	26.95	26.96	1,001,500	+0.01(+0.03%)
Nov 12, 2018	26.94	26.97	26.94	26.95	417,926	+0.01(+0.03%)
Nov 09, 2018	26.94	26.96	26.94	26.94	751,851	+0.00(+0.00%)
Nov 08, 2018	26.95	26.97	26.94	26.94	579,977	-0.02(-0.07%)
Nov 07, 2018	26.96	26.97	26.94	26.96	2,862,399	+0.01(+0.03%)
Nov 06, 2018	26.94	26.95	26.94	26.95	1,540,083	+0.02(+0.07%)
Nov 05, 2018	26.95	26.97	26.94	26.94	3,442,022	+0.00(+0.00%)
Nov 02, 2018	26.97	26.98	26.94	26.94	1,578,597	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.