Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.61	28.65	28.61	28.64	2,085,717	+0.00(+0.00%)
Jun 27, 2019	28.62	28.64	28.61	28.64	558,636	+0.04(+0.13%)
Jun 26, 2019	28.63	28.63	28.61	28.61	677,603	-0.03(-0.10%)
Jun 25, 2019	28.65	28.65	28.62	28.63	811,976	+0.00(+0.00%)
Jun 24, 2019	28.62	28.65	28.62	28.63	692,912	+0.01(+0.03%)
Jun 21, 2019	28.61	28.63	28.60	28.62	2,418,739	+0.00(+0.00%)
Jun 20, 2019	28.63	28.64	28.61	28.62	4,821,929	+0.01(+0.03%)
Jun 19, 2019	28.54	28.62	28.52	28.61	902,054	+0.08(+0.29%)
Jun 18, 2019	28.54	28.57	28.53	28.53	1,795,307	-0.01(-0.03%)
Jun 17, 2019	28.53	28.54	28.51	28.54	913,694	+0.01(+0.03%)
Jun 14, 2019	28.51	28.53	28.51	28.53	1,412,686	-0.01(-0.03%)
Jun 13, 2019	28.50	28.55	28.50	28.54	1,715,109	+0.03(+0.10%)
Jun 12, 2019	28.49	28.51	28.49	28.51	334,877	+0.03(+0.10%)
Jun 11, 2019	28.48	28.49	28.48	28.48	4,314,752	-0.02(-0.07%)
Jun 10, 2019	28.50	28.51	28.48	28.50	1,741,059	+0.00(+0.00%)
Jun 07, 2019	28.52	28.54	28.50	28.50	1,215,280	+0.02(+0.07%)
Jun 06, 2019	28.52	28.52	28.48	28.48	1,665,348	-0.02(-0.07%)
Jun 05, 2019	28.52	28.54	28.49	28.50	3,760,050	+0.01(+0.03%)
Jun 04, 2019	28.48	28.49	28.47	28.49	3,082,941	+0.00(+0.00%)
Jun 03, 2019	28.47	28.50	28.47	28.49	1,839,244	+0.04(+0.14%)
May 31, 2019	28.41	28.46	28.41	28.45	2,935,680	+0.05(+0.16%)
May 30, 2019	28.37	28.41	28.37	28.41	944,513	+0.02(+0.07%)
May 29, 2019	28.37	28.40	28.36	28.39	5,913,291	+0.03(+0.10%)
May 28, 2019	28.35	28.37	28.34	28.36	3,289,614	+0.01(+0.03%)
May 24, 2019	28.34	28.35	28.33	28.35	667,214	+0.01(+0.03%)
May 23, 2019	28.32	28.34	28.32	28.34	1,323,086	+0.03(+0.10%)
May 22, 2019	28.31	28.32	28.30	28.31	810,578	+0.00(+0.00%)
May 21, 2019	28.31	28.31	28.30	28.31	768,419	-0.02(-0.07%)
May 20, 2019	28.32	28.33	28.31	28.33	414,338	+0.00(+0.00%)
May 17, 2019	28.32	28.33	28.31	28.33	621,326	+0.01(+0.03%)
May 16, 2019	28.34	28.34	28.28	28.32	6,905,399	-0.01(-0.03%)
May 15, 2019	28.34	28.36	28.33	28.33	459,016	+0.01(+0.03%)
May 14, 2019	28.33	28.33	28.30	28.32	1,562,689	+0.00(+0.00%)
May 13, 2019	28.33	28.33	28.30	28.32	1,003,667	+0.02(+0.07%)
May 10, 2019	28.28	28.30	28.28	28.30	1,254,609	+0.01(+0.03%)
May 09, 2019	28.30	28.30	28.29	28.30	551,408	+0.01(+0.03%)
May 08, 2019	28.29	28.30	28.28	28.29	679,815	+0.00(+0.00%)
May 07, 2019	28.30	28.30	28.29	28.29	621,419	+0.01(+0.03%)
May 06, 2019	28.30	28.30	28.27	28.28	1,791,855	+0.00(+0.00%)
May 03, 2019	28.29	28.29	28.26	28.28	1,474,249	+0.03(+0.10%)
May 02, 2019	28.29	28.29	28.24	28.25	1,235,441	-0.04(-0.13%)
May 01, 2019	28.30	28.33	28.28	28.29	949,438	-0.01(-0.05%)
Apr 30, 2019	28.29	28.30	28.27	28.30	1,262,346	+0.02(+0.07%)
Apr 29, 2019	28.28	28.28	28.26	28.28	1,119,972	+0.01(+0.03%)
Apr 26, 2019	28.27	28.28	28.26	28.27	623,373	+0.02(+0.07%)
Apr 25, 2019	28.25	28.26	28.25	28.25	3,558,000	+0.00(+0.00%)
Apr 24, 2019	28.22	28.26	28.22	28.25	1,191,184	+0.03(+0.10%)
Apr 23, 2019	28.22	28.24	28.21	28.23	2,394,913	+0.01(+0.03%)
Apr 22, 2019	28.21	28.22	28.20	28.22	3,930,351	+0.00(+0.00%)
Apr 18, 2019	28.21	28.22	28.20	28.22	864,495	+0.02(+0.07%)
Apr 17, 2019	28.20	28.21	28.18	28.20	1,522,410	+0.02(+0.07%)
Apr 16, 2019	28.20	28.21	28.18	28.18	1,051,074	-0.02(-0.07%)
Apr 15, 2019	28.21	28.21	28.19	28.20	1,022,141	-0.01(-0.03%)
Apr 12, 2019	28.21	28.21	28.19	28.21	1,301,494	-0.02(-0.07%)
Apr 11, 2019	28.20	28.24	28.19	28.23	1,547,925	+0.00(+0.00%)
Apr 10, 2019	28.20	28.24	28.20	28.23	1,884,727	+0.02(+0.07%)
Apr 09, 2019	28.20	28.22	28.19	28.21	10,658,057	+0.01(+0.03%)
Apr 08, 2019	28.19	28.22	28.19	28.20	919,297	+0.01(+0.03%)
Apr 05, 2019	28.19	28.20	28.18	28.19	1,118,898	+0.00(+0.00%)
Apr 04, 2019	28.19	28.21	28.18	28.19	1,239,662	-0.02(-0.07%)
Apr 03, 2019	28.21	28.21	28.19	28.21	1,446,730	+0.00(+0.02%)
Apr 02, 2019	28.22	28.22	28.19	28.20	814,599	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.