SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 -0.08 (-0.27%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.01 30.04 29.99 30.01 1,976,704 +0.02(+0.06%)
Jun 29, 2020 30.01 30.01 29.99 29.99 1,178,817 -0.01(-0.03%)
Jun 26, 2020 30.00 30.01 29.97 30.00 1,335,164 +0.01(+0.03%)
Jun 25, 2020 30.01 30.01 29.96 29.99 1,369,751 +0.00(+0.00%)
Jun 24, 2020 30.01 30.01 29.96 29.99 1,779,947 +0.00(+0.00%)
Jun 23, 2020 30.00 30.01 29.97 29.99 1,155,612 -0.01(-0.03%)
Jun 22, 2020 29.95 30.00 29.95 30.00 1,061,522 +0.02(+0.06%)
Jun 19, 2020 30.01 30.01 29.97 29.98 1,094,724 +0.00(+0.00%)
Jun 18, 2020 29.95 29.99 29.95 29.98 1,228,298 -0.01(-0.03%)
Jun 17, 2020 30.04 30.04 29.95 29.99 1,466,200 -0.02(-0.06%)
Jun 16, 2020 30.01 30.06 29.97 30.01 3,603,081 +0.02(+0.06%)
Jun 15, 2020 29.87 30.02 29.84 29.99 3,595,026 +0.12(+0.42%)
Jun 12, 2020 29.84 29.90 29.83 29.86 3,977,396 +0.02(+0.06%)
Jun 11, 2020 29.95 29.97 29.84 29.84 1,389,357 -0.11(-0.35%)
Jun 10, 2020 29.91 29.97 29.90 29.95 1,464,462 +0.05(+0.16%)
Jun 09, 2020 29.94 29.94 29.90 29.90 2,567,508 +0.00(+0.00%)
Jun 08, 2020 29.94 29.95 29.90 29.90 1,692,208 +0.00(+0.00%)
Jun 05, 2020 29.93 29.94 29.90 29.90 3,048,327 +0.03(+0.10%)
Jun 04, 2020 29.92 29.93 29.82 29.87 2,167,176 +0.00(+0.00%)
Jun 03, 2020 29.89 29.93 29.87 29.87 1,677,730 +0.00(+0.00%)
Jun 02, 2020 29.91 29.91 29.87 29.87 1,867,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.