SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.67 28.69 28.64 28.66 2,069,351 +0.02(+0.06%)
Jun 29, 2020 28.67 28.67 28.64 28.64 1,234,068 -0.01(-0.03%)
Jun 26, 2020 28.65 28.66 28.63 28.65 1,397,742 +0.01(+0.03%)
Jun 25, 2020 28.66 28.66 28.62 28.64 1,433,950 +0.00(+0.00%)
Jun 24, 2020 28.66 28.67 28.62 28.64 1,863,372 +0.00(+0.00%)
Jun 23, 2020 28.65 28.67 28.63 28.64 1,209,775 -0.01(-0.03%)
Jun 22, 2020 28.61 28.65 28.61 28.65 1,111,274 +0.02(+0.06%)
Jun 19, 2020 28.66 28.66 28.63 28.63 1,146,033 +0.00(+0.00%)
Jun 18, 2020 28.61 28.64 28.61 28.63 1,285,867 -0.01(-0.03%)
Jun 17, 2020 28.70 28.70 28.61 28.64 1,534,920 -0.02(-0.06%)
Jun 16, 2020 28.66 28.72 28.63 28.66 3,771,955 +0.02(+0.06%)
Jun 15, 2020 28.53 28.68 28.51 28.64 3,763,523 +0.12(+0.42%)
Jun 12, 2020 28.51 28.56 28.50 28.52 4,163,814 +0.02(+0.06%)
Jun 11, 2020 28.61 28.63 28.51 28.51 1,454,475 -0.10(-0.35%)
Jun 10, 2020 28.57 28.63 28.56 28.61 1,533,100 +0.05(+0.16%)
Jun 09, 2020 28.60 28.60 28.56 28.56 2,687,846 +0.00(+0.00%)
Jun 08, 2020 28.60 28.61 28.56 28.56 1,771,521 +0.00(+0.00%)
Jun 05, 2020 28.59 28.60 28.56 28.56 3,191,200 +0.03(+0.10%)
Jun 04, 2020 28.58 28.59 28.49 28.53 2,268,750 +0.00(+0.00%)
Jun 03, 2020 28.55 28.59 28.53 28.53 1,756,364 +0.00(+0.00%)
Jun 02, 2020 28.57 28.57 28.53 28.53 1,954,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.