SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.80 28.84 28.80 28.83 1,558,300 +0.03(+0.10%)
Aug 28, 2020 28.80 28.83 28.80 28.81 1,148,495 +0.00(+0.00%)
Aug 27, 2020 28.80 28.81 28.80 28.81 1,362,565 +0.00(+0.00%)
Aug 26, 2020 28.81 28.81 28.80 28.81 1,090,430 +0.00(+0.00%)
Aug 25, 2020 28.81 28.81 28.79 28.81 746,497 +0.00(+0.00%)
Aug 24, 2020 28.81 28.81 28.80 28.81 774,181 -0.01(-0.03%)
Aug 21, 2020 28.81 28.81 28.79 28.81 1,054,422 +0.00(+0.00%)
Aug 20, 2020 28.81 28.81 28.78 28.81 912,121 +0.03(+0.10%)
Aug 19, 2020 28.80 28.81 28.79 28.79 720,064 -0.01(-0.03%)
Aug 18, 2020 28.78 28.80 28.78 28.80 701,698 +0.02(+0.06%)
Aug 17, 2020 28.79 28.80 28.76 28.78 1,354,576 +0.01(+0.03%)
Aug 14, 2020 28.80 28.80 28.76 28.77 1,173,021 -0.01(-0.03%)
Aug 13, 2020 28.80 28.80 28.76 28.78 834,795 -0.02(-0.06%)
Aug 12, 2020 28.81 28.83 28.78 28.80 1,288,382 +0.00(+0.00%)
Aug 11, 2020 28.82 28.82 28.79 28.80 1,143,483 -0.01(-0.03%)
Aug 10, 2020 28.82 28.82 28.80 28.81 723,586 +0.01(+0.03%)
Aug 07, 2020 28.82 28.82 28.80 28.80 1,300,232 -0.01(-0.03%)
Aug 06, 2020 28.82 28.82 28.81 28.81 1,533,870 -0.01(-0.03%)
Aug 05, 2020 28.81 28.81 28.80 28.81 747,872 +0.00(+0.00%)
Aug 04, 2020 28.81 28.82 28.80 28.81 700,719 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.