Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.96	28.97	28.95	28.96	1,144,753	+0.01(+0.03%)
May 27, 2021	28.97	28.97	28.95	28.95	1,221,248	-0.03(-0.10%)
May 26, 2021	28.95	28.98	28.94	28.98	2,390,971	+0.02(+0.06%)
May 25, 2021	28.94	28.96	28.94	28.96	1,562,898	+0.01(+0.03%)
May 24, 2021	28.94	28.95	28.94	28.95	1,000,076	+0.00(+0.00%)
May 21, 2021	28.95	28.95	28.94	28.95	744,248	+0.00(+0.00%)
May 20, 2021	28.92	28.95	28.92	28.95	1,834,239	+0.02(+0.06%)
May 19, 2021	28.94	28.95	28.92	28.93	1,234,720	-0.01(-0.03%)
May 18, 2021	28.92	28.94	28.92	28.94	831,994	+0.01(+0.03%)
May 17, 2021	28.92	28.94	28.92	28.93	535,690	+0.00(+0.00%)
May 14, 2021	28.94	28.95	28.93	28.93	2,511,686	+0.00(+0.00%)
May 13, 2021	28.92	28.93	28.91	28.93	1,543,236	+0.03(+0.10%)
May 12, 2021	28.92	28.92	28.90	28.90	2,754,860	-0.02(-0.06%)
May 11, 2021	28.92	28.93	28.91	28.92	2,258,177	+0.00(+0.00%)
May 10, 2021	28.93	28.94	28.92	28.92	710,152	+0.00(+0.00%)
May 07, 2021	28.91	28.94	28.91	28.92	2,767,080	+0.01(+0.03%)
May 06, 2021	28.90	28.92	28.90	28.91	1,674,084	+0.00(+0.00%)
May 05, 2021	28.92	28.92	28.90	28.91	1,137,719	-0.01(-0.03%)
May 04, 2021	28.91	28.92	28.89	28.92	812,362	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.