Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.35	28.35	28.33	28.35	1,574,910	+0.03(+0.10%)
Dec 30, 2021	28.32	28.33	28.32	28.32	1,373,540	-0.01(-0.03%)
Dec 29, 2021	28.32	28.33	28.31	28.33	1,929,864	+0.00(+0.00%)
Dec 28, 2021	28.32	28.33	28.32	28.33	1,709,297	+0.02(+0.06%)
Dec 27, 2021	28.32	28.32	28.31	28.32	1,271,753	-0.01(-0.03%)
Dec 23, 2021	28.32	28.32	28.31	28.32	2,166,177	+0.01(+0.03%)
Dec 22, 2021	28.32	28.32	28.31	28.32	1,057,333	+0.01(+0.03%)
Dec 21, 2021	28.31	28.32	28.29	28.31	1,919,661	+0.00(+0.00%)
Dec 20, 2021	28.30	28.32	28.30	28.31	1,090,854	+0.00(+0.00%)
Dec 17, 2021	28.33	28.33	28.29	28.31	1,411,626	+0.00(+0.00%)
Dec 16, 2021	28.30	28.32	28.30	28.31	1,891,227	+0.02(+0.06%)
Dec 15, 2021	28.27	28.30	28.24	28.29	1,951,442	+0.01(+0.03%)
Dec 14, 2021	28.27	28.29	28.27	28.28	2,013,165	-0.01(-0.03%)
Dec 13, 2021	28.28	28.30	28.27	28.29	2,705,737	+0.01(+0.03%)
Dec 10, 2021	28.29	28.30	28.27	28.28	1,856,093	+0.00(+0.00%)
Dec 09, 2021	28.28	28.29	28.26	28.28	1,970,141	-0.01(-0.03%)
Dec 08, 2021	28.27	28.29	28.26	28.29	3,686,809	+0.00(+0.00%)
Dec 07, 2021	28.28	28.30	28.26	28.29	3,680,277	+0.01(+0.03%)
Dec 06, 2021	28.30	28.31	28.28	28.28	2,180,842	-0.03(-0.10%)
Dec 03, 2021	28.30	28.31	28.27	28.31	2,887,044	+0.02(+0.06%)
Dec 02, 2021	28.29	28.29	28.27	28.29	2,163,125	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.