Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.35	28.40	28.35	28.40	2,079,227	+0.03(+0.10%)
Feb 25, 2021	28.42	28.42	28.37	28.37	2,193,056	-0.05(-0.16%)
Feb 24, 2021	28.43	28.44	28.41	28.42	1,634,466	-0.01(-0.03%)
Feb 23, 2021	28.42	28.43	28.41	28.43	1,614,659	+0.00(+0.00%)
Feb 22, 2021	28.41	28.44	28.41	28.43	1,235,021	+0.01(+0.03%)
Feb 19, 2021	28.44	28.45	28.42	28.42	3,390,187	-0.01(-0.03%)
Feb 18, 2021	28.43	28.45	28.43	28.43	1,947,343	+0.00(+0.00%)
Feb 17, 2021	28.43	28.45	28.42	28.43	2,139,502	-0.01(-0.03%)
Feb 16, 2021	28.42	28.44	28.42	28.44	1,383,939	+0.02(+0.06%)
Feb 12, 2021	28.44	28.44	28.42	28.42	1,633,813	-0.02(-0.06%)
Feb 11, 2021	28.44	28.44	28.42	28.44	724,934	+0.00(+0.00%)
Feb 10, 2021	28.42	28.44	28.42	28.44	1,909,095	+0.03(+0.10%)
Feb 09, 2021	28.42	28.43	28.41	28.41	1,049,835	-0.01(-0.03%)
Feb 08, 2021	28.43	28.44	28.42	28.42	1,797,685	-0.01(-0.03%)
Feb 05, 2021	28.42	28.43	28.41	28.43	1,562,043	+0.02(+0.06%)
Feb 04, 2021	28.42	28.42	28.39	28.41	2,056,608	+0.00(+0.00%)
Feb 03, 2021	28.41	28.42	28.40	28.41	1,065,231	-0.01(-0.03%)
Feb 02, 2021	28.40	28.42	28.40	28.42	980,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.