Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.35	30.36	30.34	30.35	1,092,188	+0.01(+0.03%)
May 27, 2021	30.36	30.36	30.34	30.34	1,165,170	-0.03(-0.10%)
May 26, 2021	30.34	30.37	30.33	30.37	2,281,181	+0.02(+0.06%)
May 25, 2021	30.33	30.35	30.33	30.35	1,491,132	+0.01(+0.03%)
May 24, 2021	30.33	30.34	30.33	30.34	954,154	+0.00(+0.00%)
May 21, 2021	30.34	30.35	30.33	30.34	710,073	+0.00(+0.00%)
May 20, 2021	30.31	30.34	30.31	30.34	1,750,012	+0.02(+0.06%)
May 19, 2021	30.33	30.34	30.31	30.32	1,178,023	-0.01(-0.03%)
May 18, 2021	30.31	30.33	30.31	30.33	793,789	+0.01(+0.03%)
May 17, 2021	30.31	30.33	30.31	30.32	511,092	+0.00(+0.00%)
May 14, 2021	30.33	30.34	30.32	30.32	2,396,352	+0.00(+0.00%)
May 13, 2021	30.31	30.32	30.30	30.32	1,472,372	+0.03(+0.10%)
May 12, 2021	30.31	30.31	30.29	30.29	2,628,360	-0.02(-0.06%)
May 11, 2021	30.31	30.32	30.30	30.31	2,154,483	+0.00(+0.00%)
May 10, 2021	30.32	30.33	30.31	30.31	677,543	+0.00(+0.00%)
May 07, 2021	30.30	30.33	30.30	30.31	2,640,019	+0.01(+0.03%)
May 06, 2021	30.29	30.31	30.29	30.30	1,597,212	+0.00(+0.00%)
May 05, 2021	30.31	30.31	30.29	30.30	1,085,476	-0.01(-0.03%)
May 04, 2021	30.30	30.31	30.28	30.31	775,059	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.