SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.35 31.36 31.34 31.35 1,057,438 +0.01(+0.03%)
May 27, 2021 31.36 31.36 31.34 31.34 1,128,098 -0.03(-0.10%)
May 26, 2021 31.34 31.37 31.33 31.37 2,208,601 +0.02(+0.06%)
May 25, 2021 31.33 31.35 31.33 31.35 1,443,689 +0.01(+0.03%)
May 24, 2021 31.33 31.34 31.33 31.34 923,796 +0.00(+0.00%)
May 21, 2021 31.34 31.34 31.33 31.34 687,481 +0.00(+0.00%)
May 20, 2021 31.31 31.34 31.31 31.34 1,694,333 +0.02(+0.06%)
May 19, 2021 31.33 31.34 31.31 31.32 1,140,542 -0.01(-0.03%)
May 18, 2021 31.31 31.33 31.31 31.33 768,534 +0.01(+0.03%)
May 17, 2021 31.31 31.33 31.31 31.32 494,831 +0.00(+0.00%)
May 14, 2021 31.33 31.34 31.32 31.32 2,320,108 +0.00(+0.00%)
May 13, 2021 31.31 31.32 31.30 31.32 1,425,526 +0.03(+0.10%)
May 12, 2021 31.31 31.31 31.29 31.29 2,549,639 -0.02(-0.06%)
May 11, 2021 31.31 31.32 31.30 31.31 2,085,935 +0.00(+0.00%)
May 10, 2021 31.32 31.33 31.31 31.31 655,986 +0.00(+0.00%)
May 07, 2021 31.30 31.33 31.30 31.31 2,556,022 +0.01(+0.03%)
May 06, 2021 31.29 31.31 31.29 31.30 1,546,394 +0.00(+0.00%)
May 05, 2021 31.31 31.31 31.29 31.30 1,050,940 -0.01(-0.03%)
May 04, 2021 31.30 31.31 31.28 31.31 750,400 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.