Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,961	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,739	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,089	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,122	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,856	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,735	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,015	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,437	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,953	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,678	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,829	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,129	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,083	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,066	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,068	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,508	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,173	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,808	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,993	+0.01(+0.03%)
May 03, 2021	28.44	28.44	28.41	28.44	14,806,494	+0.00(+0.00%)
Apr 30, 2021	28.44	28.44	28.43	28.44	4,694,959	+0.00(+0.00%)
Apr 29, 2021	28.43	28.44	28.42	28.44	5,299,556	+0.01(+0.03%)
Apr 28, 2021	28.44	28.44	28.42	28.43	1,569,713	+0.00(+0.00%)
Apr 27, 2021	28.44	28.44	28.41	28.43	2,083,229	+0.01(+0.03%)
Apr 26, 2021	28.43	28.44	28.42	28.42	1,269,542	-0.01(-0.03%)
Apr 23, 2021	28.42	28.44	28.41	28.43	1,667,783	+0.01(+0.03%)
Apr 22, 2021	28.41	28.43	28.41	28.42	2,063,618	+0.00(+0.00%)
Apr 21, 2021	28.42	28.42	28.40	28.42	1,132,974	+0.01(+0.03%)
Apr 20, 2021	28.40	28.42	28.40	28.41	1,042,854	+0.00(+0.00%)
Apr 19, 2021	28.40	28.41	28.39	28.41	1,673,063	-0.01(-0.03%)
Apr 16, 2021	28.40	28.42	28.40	28.42	935,972	+0.00(+0.00%)
Apr 15, 2021	28.40	28.43	28.40	28.42	1,686,144	+0.01(+0.03%)
Apr 14, 2021	28.42	28.42	28.41	28.41	1,132,951	+0.00(+0.00%)
Apr 13, 2021	28.40	28.42	28.40	28.41	1,160,654	+0.01(+0.03%)
Apr 12, 2021	28.41	28.41	28.39	28.40	1,726,536	-0.02(-0.06%)
Apr 09, 2021	28.41	28.42	28.40	28.42	1,572,258	+0.02(+0.06%)
Apr 08, 2021	28.40	28.41	28.39	28.40	926,740	+0.00(+0.00%)
Apr 07, 2021	28.40	28.41	28.39	28.40	1,058,559	-0.02(-0.06%)
Apr 06, 2021	28.38	28.42	28.38	28.42	2,478,317	+0.03(+0.10%)
Apr 05, 2021	28.38	28.39	28.37	28.39	1,012,723	+0.00(+0.00%)
Apr 01, 2021	28.42	28.44	28.37	28.39	4,523,409	+0.00(+0.00%)
Mar 31, 2021	28.38	28.42	28.38	28.39	10,062,763	+0.01(+0.03%)
Mar 30, 2021	28.38	28.39	28.36	28.38	1,970,015	+0.01(+0.03%)
Mar 29, 2021	28.38	28.38	28.36	28.37	1,333,539	-0.01(-0.03%)
Mar 26, 2021	28.38	28.38	28.36	28.38	650,019	+0.00(+0.00%)
Mar 25, 2021	28.37	28.38	28.36	28.38	1,039,503	+0.01(+0.03%)
Mar 24, 2021	28.35	28.37	28.35	28.37	2,137,660	+0.00(+0.00%)
Mar 23, 2021	28.36	28.37	28.35	28.37	2,614,634	+0.01(+0.03%)
Mar 22, 2021	28.36	28.37	28.35	28.36	1,339,511	+0.01(+0.03%)
Mar 19, 2021	28.33	28.37	28.33	28.35	2,308,373	+0.01(+0.03%)
Mar 18, 2021	28.35	28.38	28.33	28.34	1,582,387	-0.04(-0.13%)
Mar 17, 2021	28.34	28.38	28.34	28.38	3,527,049	+0.02(+0.06%)
Mar 16, 2021	28.37	28.37	28.34	28.36	909,742	+0.02(+0.06%)
Mar 15, 2021	28.34	28.36	28.34	28.34	1,215,395	+0.01(+0.03%)
Mar 12, 2021	28.34	28.37	28.34	28.34	1,239,271	-0.03(-0.10%)
Mar 11, 2021	28.36	28.37	28.33	28.36	889,540	+0.02(+0.06%)
Mar 10, 2021	28.33	28.35	28.32	28.34	1,006,852	+0.01(+0.03%)
Mar 09, 2021	28.32	28.34	28.32	28.34	1,646,477	+0.02(+0.06%)
Mar 08, 2021	28.36	28.37	28.32	28.32	2,237,192	-0.05(-0.19%)
Mar 05, 2021	28.38	28.40	28.34	28.37	1,273,900	+0.00(+0.00%)
Mar 04, 2021	28.40	28.41	28.36	28.37	2,612,917	-0.03(-0.10%)
Mar 03, 2021	28.41	28.41	28.38	28.40	1,991,643	-0.01(-0.03%)
Mar 02, 2021	28.39	28.42	28.39	28.41	1,741,681	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.