Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.93	27.98	27.93	27.97	2,743,718	+0.06(+0.23%)
Feb 25, 2022	27.91	27.92	27.90	27.91	2,654,689	-0.01(-0.03%)
Feb 24, 2022	27.93	27.93	27.89	27.92	3,052,997	+0.03(+0.10%)
Feb 23, 2022	27.92	27.92	27.89	27.89	1,967,391	-0.03(-0.10%)
Feb 22, 2022	27.94	27.94	27.91	27.92	1,825,075	-0.04(-0.13%)
Feb 18, 2022				27.95	0	+0.00(+0.00%)
Feb 17, 2022	27.94	27.96	27.94	27.95	1,944,001	+0.00(+0.00%)
Feb 16, 2022	27.94	27.95	27.92	27.95	2,264,979	+0.03(+0.10%)
Feb 15, 2022	27.92	27.94	27.92	27.93	2,494,334	+0.01(+0.03%)
Feb 14, 2022	27.91	27.93	27.91	27.92	2,883,742	-0.06(-0.23%)
Feb 11, 2022	27.96	27.98	27.93	27.98	3,061,524	+0.07(+0.26%)
Feb 10, 2022	28.00	28.00	27.91	27.91	2,589,723	-0.14(-0.49%)
Feb 09, 2022	28.04	28.07	28.04	28.04	3,340,191	-0.01(-0.03%)
Feb 08, 2022	28.05	28.07	28.04	28.05	3,250,084	-0.01(-0.03%)
Feb 07, 2022	28.04	28.07	28.04	28.06	2,094,788	+0.03(+0.10%)
Feb 04, 2022	28.08	28.08	28.04	28.04	2,300,988	-0.08(-0.29%)
Feb 03, 2022	28.11	28.12		28.12	1,968,661	-0.01(-0.03%)
Feb 02, 2022	28.14	28.15	28.13	28.13	1,627,922	+0.01(+0.03%)
Feb 01, 2022	28.14	28.14	28.10	28.12	1,642,017	+0.00(+0.01%)
Jan 31, 2022	28.10	28.12		28.11	1,848,452	+0.01(+0.03%)
Jan 28, 2022	28.09	28.12	28.09	28.11	1,624,834	+0.00(+0.00%)
Jan 27, 2022	28.11	28.12	28.11	28.11	5,033,751	-0.03(-0.10%)
Jan 26, 2022	28.19	28.21	28.13	28.13	2,536,735	-0.05(-0.19%)
Jan 25, 2022	28.20	28.21	28.19	28.19	3,494,591	-0.01(-0.03%)
Jan 24, 2022	28.20	28.22	28.19	28.20	2,854,101	+0.01(+0.03%)
Jan 21, 2022	28.17	28.20	28.17	28.19	16,252,248	+0.03(+0.10%)
Jan 20, 2022	28.18	28.19	28.16	28.16	1,840,472	-0.03(-0.10%)
Jan 19, 2022	28.21	28.21	28.18	28.19	2,499,641	+0.00(+0.00%)
Jan 18, 2022	28.20	28.21	28.18	28.19	2,911,243	-0.03(-0.10%)
Jan 14, 2022				28.22	0	-0.05(-0.19%)
Jan 13, 2022	28.25	28.27	28.25	28.27	2,037,745	+0.01(+0.03%)
Jan 12, 2022	28.26	28.27	28.25	28.26	1,199,066	+0.00(+0.00%)
Jan 11, 2022	28.22	28.27	28.22	28.26	2,029,732	-0.01(-0.03%)
Jan 10, 2022	28.27	28.27	28.24	28.27	2,885,969	-0.01(-0.03%)
Jan 07, 2022	28.25	28.28	28.25	28.28	1,782,130	+0.01(+0.03%)
Jan 06, 2022	28.28	28.28	28.27	28.27	1,193,592	-0.04(-0.13%)
Jan 05, 2022	28.33	28.33	28.30	28.31	1,108,363	-0.02(-0.06%)
Jan 04, 2022	28.30	28.33	28.30	28.32	1,122,493	+0.01(+0.03%)
Jan 03, 2022	28.33	28.35	28.29	28.32	2,173,990	-0.04(-0.13%)
Dec 31, 2021	28.35	28.35	28.33	28.35	1,574,910	+0.03(+0.10%)
Dec 30, 2021	28.32	28.33	28.32	28.32	1,373,540	-0.01(-0.03%)
Dec 29, 2021	28.32	28.33	28.31	28.33	1,929,864	+0.00(+0.00%)
Dec 28, 2021	28.32	28.33	28.32	28.33	1,709,297	+0.02(+0.06%)
Dec 27, 2021	28.32	28.32	28.31	28.32	1,271,753	-0.01(-0.03%)
Dec 23, 2021	28.32	28.32	28.31	28.32	2,166,177	+0.01(+0.03%)
Dec 22, 2021	28.32	28.32	28.31	28.32	1,057,333	+0.01(+0.03%)
Dec 21, 2021	28.31	28.32	28.29	28.31	1,919,661	+0.00(+0.00%)
Dec 20, 2021	28.30	28.32	28.30	28.31	1,090,854	+0.00(+0.00%)
Dec 17, 2021	28.33	28.33	28.29	28.31	1,411,626	+0.00(+0.00%)
Dec 16, 2021	28.30	28.32	28.30	28.31	1,891,227	+0.02(+0.06%)
Dec 15, 2021	28.27	28.30	28.24	28.29	1,951,442	+0.01(+0.03%)
Dec 14, 2021	28.27	28.29	28.27	28.28	2,013,165	-0.01(-0.03%)
Dec 13, 2021	28.28	28.30	28.27	28.29	2,705,737	+0.01(+0.03%)
Dec 10, 2021	28.29	28.30	28.27	28.28	1,856,093	+0.00(+0.00%)
Dec 09, 2021	28.28	28.29	28.26	28.28	1,970,141	-0.01(-0.03%)
Dec 08, 2021	28.27	28.29	28.26	28.29	3,686,809	+0.00(+0.00%)
Dec 07, 2021	28.28	28.30	28.26	28.29	3,680,277	+0.01(+0.03%)
Dec 06, 2021	28.30	28.31	28.28	28.28	2,180,842	-0.03(-0.10%)
Dec 03, 2021	28.30	28.31	28.27	28.31	2,887,044	+0.02(+0.06%)
Dec 02, 2021	28.29	28.29	28.27	28.29	2,163,125	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.