Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.06	27.08	27.01	27.01	4,600,462	-0.04(-0.14%)
Sep 29, 2022	27.08	27.08	27.00	27.05	3,439,829	-0.06(-0.20%)
Sep 28, 2022	27.05	27.12	27.01	27.11	5,543,262	+0.15(+0.55%)
Sep 27, 2022	27.00	27.03	26.95	26.96	4,730,174	-0.03(-0.10%)
Sep 26, 2022	27.03	27.07	26.99	26.99	2,528,028	-0.10(-0.38%)
Sep 23, 2022	27.12	27.13	27.08	27.09	3,288,729	-0.06(-0.24%)
Sep 22, 2022	27.17	27.17	27.13	27.15	2,927,578	-0.06(-0.20%)
Sep 21, 2022	27.24	27.25	27.15	27.21	3,896,368	-0.02(-0.07%)
Sep 20, 2022	27.25	27.25	27.22	27.23	4,481,979	-0.02(-0.07%)
Sep 19, 2022	27.24	27.26	27.23	27.25	3,107,254	-0.04(-0.14%)
Sep 16, 2022	27.25	27.29	27.23	27.28	5,292,246	+0.00(+0.00%)
Sep 15, 2022	27.29	27.30	27.26	27.28	11,333,886	-0.03(-0.10%)
Sep 14, 2022	27.31	27.32	27.28	27.31	1,435,066	-0.01(-0.03%)
Sep 13, 2022	27.34	27.34	27.29	27.32	2,531,665	-0.08(-0.30%)
Sep 12, 2022	27.39	27.43	27.38	27.40	4,074,727	+0.01(+0.03%)
Sep 09, 2022	27.39	27.45	27.38	27.39	8,077,076	-0.01(-0.03%)
Sep 08, 2022	27.44	27.44	27.40	27.40	14,555,944	-0.01(-0.03%)
Sep 07, 2022	27.35	27.42	27.35	27.41	2,098,614	+0.05(+0.17%)
Sep 06, 2022	27.42	27.42	27.35	27.37	3,674,579	-0.06(-0.24%)
Sep 02, 2022	27.44	27.46	27.41	27.43	3,086,808	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.