Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.47	27.47	27.41	27.43	3,056,175	-0.04(-0.14%)
Oct 28, 2022	27.48	27.48	27.44	27.47	4,188,607	-0.01(-0.03%)
Oct 27, 2022	27.46	27.49	27.44	27.47	2,991,976	+0.06(+0.21%)
Oct 26, 2022	27.41	27.46	27.39	27.42	2,143,734	+0.01(+0.03%)
Oct 25, 2022	27.41	27.45	27.38	27.41	3,323,152	+0.05(+0.17%)
Oct 24, 2022	27.37	27.40	27.33	27.36	3,750,390	+0.00(+0.00%)
Oct 21, 2022	27.28	27.37	27.27	27.36	3,342,987	+0.09(+0.35%)
Oct 20, 2022	27.31	27.33	27.27	27.27	2,130,245	-0.05(-0.17%)
Oct 19, 2022	27.31	27.34	27.30	27.31	1,918,613	-0.08(-0.31%)
Oct 18, 2022	27.41	27.43	27.36	27.40	1,925,069	+0.04(+0.14%)
Oct 17, 2022	27.35	27.42	27.35	27.36	1,858,226	+0.05(+0.17%)
Oct 14, 2022	27.38	27.43	27.31	27.31	4,068,476	-0.06(-0.21%)
Oct 13, 2022	27.34	27.41	27.27	27.37	2,089,767	-0.05(-0.17%)
Oct 12, 2022	27.40	27.44	27.40	27.42	3,482,815	-0.01(-0.03%)
Oct 11, 2022	27.46	27.47	27.42	27.43	3,385,259	-0.02(-0.07%)
Oct 10, 2022	27.47	27.50	27.43	27.45	1,331,430	-0.03(-0.10%)
Oct 07, 2022	27.53	27.53	27.47	27.47	1,823,811	-0.06(-0.21%)
Oct 06, 2022	27.54	27.56	27.51	27.53	2,734,453	-0.02(-0.07%)
Oct 05, 2022	27.52	27.57	27.51	27.55	2,876,146	-0.05(-0.17%)
Oct 04, 2022	27.59	27.63	27.56	27.60	4,954,103	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.