Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.06	27.08	27.01	27.01	4,600,447	-0.04(-0.14%)
Sep 29, 2022	27.08	27.08	27.00	27.05	3,439,818	-0.06(-0.20%)
Sep 28, 2022	27.05	27.12	27.01	27.11	5,543,245	+0.15(+0.55%)
Sep 27, 2022	27.00	27.03	26.95	26.96	4,730,159	-0.03(-0.10%)
Sep 26, 2022	27.03	27.07	26.99	26.99	2,528,020	-0.10(-0.38%)
Sep 23, 2022	27.12	27.13	27.08	27.09	3,288,719	-0.06(-0.24%)
Sep 22, 2022	27.17	27.17	27.13	27.15	2,927,568	-0.06(-0.20%)
Sep 21, 2022	27.24	27.25	27.15	27.21	3,896,356	-0.02(-0.07%)
Sep 20, 2022	27.25	27.25	27.22	27.23	4,481,964	-0.02(-0.07%)
Sep 19, 2022	27.24	27.26	27.23	27.25	3,107,245	-0.04(-0.14%)
Sep 16, 2022	27.26	27.29	27.23	27.28	5,292,229	+0.00(+0.00%)
Sep 15, 2022	27.29	27.30	27.26	27.28	11,333,850	-0.03(-0.10%)
Sep 14, 2022	27.31	27.32	27.28	27.31	1,435,061	-0.01(-0.03%)
Sep 13, 2022	27.34	27.34	27.29	27.32	2,531,657	-0.08(-0.30%)
Sep 12, 2022	27.39	27.43	27.38	27.40	4,074,714	+0.01(+0.03%)
Sep 09, 2022	27.39	27.45	27.38	27.39	8,077,051	-0.01(-0.03%)
Sep 08, 2022	27.44	27.44	27.40	27.40	14,555,898	-0.01(-0.03%)
Sep 07, 2022	27.35	27.42	27.35	27.41	2,098,607	+0.05(+0.17%)
Sep 06, 2022	27.42	27.42	27.35	27.37	3,674,568	-0.06(-0.24%)
Sep 02, 2022	27.44	27.46	27.41	27.43	3,086,799	+0.04(+0.14%)
Sep 01, 2022	27.39	27.39	27.33	27.39	1,797,110	+0.01(+0.04%)
Aug 31, 2022	27.43	27.44	27.38	27.38	1,848,345	-0.05(-0.17%)
Aug 30, 2022	27.45	27.45	27.40	27.43	1,148,976	+0.00(+0.00%)
Aug 29, 2022	27.46	27.46	27.41	27.43	1,970,814	-0.04(-0.13%)
Aug 26, 2022	27.48	27.51	27.46	27.46	1,866,539	-0.04(-0.13%)
Aug 25, 2022	27.46	27.50	27.46	27.50	8,192,896	+0.06(+0.20%)
Aug 24, 2022	27.46	27.49	27.45	27.45	1,847,629	-0.04(-0.13%)
Aug 23, 2022	27.47	27.51	27.45	27.48	2,479,673	+0.03(+0.10%)
Aug 22, 2022	27.46	27.48	27.45	27.46	2,508,346	-0.06(-0.20%)
Aug 19, 2022	27.50	27.52	27.47	27.51	2,317,466	-0.03(-0.10%)
Aug 18, 2022	27.58	27.58	27.52	27.54	2,165,294	+0.03(+0.10%)
Aug 17, 2022	27.54	27.54	27.47	27.51	2,674,728	-0.03(-0.10%)
Aug 16, 2022	27.58	27.58	27.53	27.54	2,032,829	-0.03(-0.10%)
Aug 15, 2022	27.56	27.58	27.55	27.57	2,633,358	+0.01(+0.03%)
Aug 12, 2022	27.54	27.56	27.52	27.56	1,007,420	+0.05(+0.17%)
Aug 11, 2022	27.58	27.60	27.50	27.51	1,512,116	-0.01(-0.03%)
Aug 10, 2022	27.58	27.58	27.51	27.52	2,095,380	+0.06(+0.24%)
Aug 09, 2022	27.51	27.51	27.45	27.46	1,563,714	-0.04(-0.13%)
Aug 08, 2022	27.49	27.53	27.49	27.49	1,481,200	+0.00(+0.00%)
Aug 05, 2022	27.52	27.52	27.46	27.49	1,349,138	-0.11(-0.40%)
Aug 04, 2022	27.56	27.61	27.54	27.60	2,375,611	+0.05(+0.17%)
Aug 03, 2022	27.54	27.56	27.48	27.56	3,431,190	+0.04(+0.13%)
Aug 02, 2022	27.63	27.63	27.51	27.52	1,987,081	-0.09(-0.33%)
Aug 01, 2022	27.59	27.63	27.59	27.61	1,992,278	-0.02(-0.08%)
Jul 29, 2022	27.61	27.64	27.60	27.63	3,423,411	+0.01(+0.03%)
Jul 28, 2022	27.59	27.63	27.56	27.62	14,677,915	+0.08(+0.30%)
Jul 27, 2022	27.44	27.55	27.44	27.54	1,458,562	+0.07(+0.27%)
Jul 26, 2022	27.50	27.51	27.47	27.47	2,238,021	-0.02(-0.07%)
Jul 25, 2022	27.50	27.51	27.49	27.49	4,107,056	-0.05(-0.17%)
Jul 22, 2022	27.46	27.55	27.46	27.53	2,264,848	+0.09(+0.34%)
Jul 21, 2022	27.38	27.45	27.37	27.44	3,597,833	+0.08(+0.30%)
Jul 20, 2022	27.39	27.39	27.35	27.36	6,826,648	-0.02(-0.07%)
Jul 19, 2022	27.38	27.39	27.36	27.38	1,687,464	+0.01(+0.03%)
Jul 18, 2022	27.38	27.39	27.36	27.37	2,204,725	+0.01(+0.03%)
Jul 15, 2022	27.37	27.42	27.35	27.36	9,701,633	-0.01(-0.03%)
Jul 14, 2022	27.32	27.38	27.27	27.37	2,018,517	+0.00(+0.00%)
Jul 13, 2022	27.35	27.38	27.28	27.37	9,022,365	-0.03(-0.10%)
Jul 12, 2022	27.39	27.42	27.38	27.39	2,896,094	+0.00(+0.00%)
Jul 11, 2022	27.42	27.43	27.38	27.39	1,202,482	+0.00(+0.00%)
Jul 08, 2022	27.41	27.41	27.38	27.39	1,577,369	-0.04(-0.13%)
Jul 07, 2022	27.43	27.44	27.40	27.43	2,182,056	+0.01(+0.03%)
Jul 06, 2022	27.49	27.50	27.41	27.42	2,358,581	-0.06(-0.20%)
Jul 05, 2022	27.46	27.48	27.45	27.48	2,137,265	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.