Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.58	28.58	28.55	28.57	1,610,222	-0.01(-0.03%)
Nov 29, 2023	28.57	28.60	28.56	28.58	13,814,758	+0.06(+0.20%)
Nov 28, 2023	28.48	28.53	28.45	28.52	1,087,032	+0.07(+0.24%)
Nov 27, 2023	28.43	28.46	28.42	28.45	2,420,976	+0.02(+0.07%)
Nov 24, 2023	28.43	28.43	28.41	28.43	626,981	+0.00(+0.00%)
Nov 22, 2023	28.42	28.44	28.40	28.43	1,313,585	+0.01(+0.03%)
Nov 21, 2023	28.40	28.42	28.40	28.42	1,070,512	+0.04(+0.14%)
Nov 20, 2023	28.39	28.39	28.37	28.39	1,439,315	+0.00(+0.00%)
Nov 17, 2023	28.40	28.40	28.37	28.39	1,938,104	+0.00(+0.00%)
Nov 16, 2023	28.38	28.39	28.36	28.39	1,559,250	+0.07(+0.24%)
Nov 15, 2023	28.35	28.38	28.32	28.32	3,837,788	-0.06(-0.20%)
Nov 14, 2023	28.31	28.39	28.31	28.38	2,181,940	+0.13(+0.44%)
Nov 13, 2023	28.26	28.26	28.22	28.25	1,744,758	+0.01(+0.03%)
Nov 10, 2023	28.25	28.26	28.22	28.24	2,527,057	+0.03(+0.10%)
Nov 09, 2023	28.26	28.26	28.21	28.21	2,188,484	-0.04(-0.14%)
Nov 08, 2023	28.26	28.28	28.23	28.25	4,544,252	-0.01(-0.03%)
Nov 07, 2023	28.26	28.28	28.23	28.26	2,248,081	+0.02(+0.07%)
Nov 06, 2023	28.29	28.29	28.23	28.24	1,320,666	-0.05(-0.17%)
Nov 03, 2023	28.31	28.33	28.28	28.29	3,409,165	+0.07(+0.24%)
Nov 02, 2023	28.26	28.26	28.21	28.22	2,248,923	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.