Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.94	28.97	28.93	28.95	1,967,864	+0.01(+0.03%)
Dec 28, 2023	28.94	28.95	28.92	28.94	2,146,711	+0.01(+0.03%)
Dec 27, 2023	28.93	28.95	28.90	28.93	2,014,981	+0.03(+0.10%)
Dec 26, 2023	28.87	28.90	28.87	28.90	1,768,661	+0.01(+0.03%)
Dec 22, 2023	28.92	28.92	28.88	28.89	2,039,217	+0.01(+0.03%)
Dec 21, 2023	28.87	28.89	28.86	28.88	2,721,086	+0.04(+0.13%)
Dec 20, 2023	28.83	28.85	28.82	28.84	1,556,333	+0.04(+0.14%)
Dec 19, 2023	28.82	28.82	28.79	28.80	2,084,379	+0.00(+0.00%)
Dec 18, 2023	28.80	28.81	28.80	28.80	2,233,855	+0.02(+0.06%)
Dec 15, 2023	28.79	28.81	28.79	28.79	4,053,910	-0.03(-0.10%)
Dec 14, 2023	28.84	28.86	28.80	28.81	1,713,255	+0.04(+0.13%)
Dec 13, 2023	28.63	28.80	28.63	28.78	2,511,826	+0.15(+0.54%)
Dec 12, 2023	28.60	28.63	28.58	28.62	3,541,114	+0.04(+0.14%)
Dec 11, 2023	28.58	28.59	28.56	28.58	4,016,941	-0.01(-0.03%)
Dec 08, 2023	28.60	28.62	28.58	28.59	2,169,129	-0.07(-0.24%)
Dec 07, 2023	28.66	28.67	28.64	28.66	2,296,200	+0.04(+0.14%)
Dec 06, 2023	28.65	28.66	28.61	28.62	1,839,328	-0.02(-0.07%)
Dec 05, 2023	28.62	28.65	28.60	28.64	1,901,870	+0.04(+0.14%)
Dec 04, 2023	28.64	28.64	28.59	28.60	2,372,632	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.