SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.87 27.88 27.83 27.88 4,869,763 +0.04(+0.14%)
Jun 29, 2023 27.82 27.84 27.81 27.84 3,975,508 -0.04(-0.14%)
Jun 28, 2023 27.87 27.89 27.85 27.88 3,901,435 +0.03(+0.10%)
Jun 27, 2023 27.90 27.90 27.84 27.85 2,574,407 -0.04(-0.14%)
Jun 26, 2023 27.89 27.90 27.84 27.89 2,422,251 +0.03(+0.10%)
Jun 23, 2023 27.88 27.92 27.84 27.86 7,670,641 +0.02(+0.07%)
Jun 22, 2023 27.85 27.87 27.83 27.84 2,820,703 -0.02(-0.07%)
Jun 21, 2023 27.83 27.88 27.83 27.86 3,485,110 -0.01(-0.03%)
Jun 20, 2023 27.86 27.88 27.82 27.87 1,785,971 +0.02(+0.07%)
Jun 16, 2023 27.86 27.86 27.81 27.85 2,625,827 -0.03(-0.10%)
Jun 15, 2023 27.85 27.88 27.80 27.88 3,561,995 +0.08(+0.27%)
Jun 14, 2023 27.84 27.86 27.76 27.80 2,859,424 -0.01(-0.03%)
Jun 13, 2023 27.91 27.91 27.79 27.81 6,132,291 -0.03(-0.10%)
Jun 12, 2023 27.85 27.85 27.80 27.84 3,437,326 +0.03(+0.10%)
Jun 09, 2023 27.84 27.84 27.80 27.81 3,381,922 -0.04(-0.14%)
Jun 08, 2023 27.85 27.87 27.84 27.85 4,735,575 +0.04(+0.14%)
Jun 07, 2023 27.87 27.87 27.80 27.81 3,376,501 -0.04(-0.14%)
Jun 06, 2023 27.87 27.88 27.84 27.85 3,063,452 -0.02(-0.07%)
Jun 05, 2023 27.84 27.90 27.80 27.87 2,628,778 +0.01(+0.03%)
Jun 02, 2023 27.91 27.91 27.86 27.86 2,814,300 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.