Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.87	27.88	27.83	27.88	4,869,763	+0.04(+0.14%)
Jun 29, 2023	27.82	27.84	27.81	27.84	3,975,508	-0.04(-0.14%)
Jun 28, 2023	27.87	27.89	27.85	27.88	3,901,435	+0.03(+0.10%)
Jun 27, 2023	27.90	27.90	27.84	27.85	2,574,407	-0.04(-0.14%)
Jun 26, 2023	27.89	27.90	27.84	27.89	2,422,251	+0.03(+0.10%)
Jun 23, 2023	27.88	27.92	27.84	27.86	7,670,641	+0.02(+0.07%)
Jun 22, 2023	27.85	27.87	27.83	27.84	2,820,703	-0.02(-0.07%)
Jun 21, 2023	27.83	27.88	27.83	27.86	3,485,110	-0.01(-0.03%)
Jun 20, 2023	27.86	27.88	27.82	27.87	1,785,971	+0.02(+0.07%)
Jun 16, 2023	27.86	27.86	27.81	27.85	2,625,827	-0.03(-0.10%)
Jun 15, 2023	27.85	27.88	27.80	27.88	3,561,995	+0.08(+0.27%)
Jun 14, 2023	27.84	27.86	27.76	27.80	2,859,424	-0.01(-0.03%)
Jun 13, 2023	27.91	27.91	27.79	27.81	6,132,291	-0.03(-0.10%)
Jun 12, 2023	27.85	27.85	27.80	27.84	3,437,326	+0.03(+0.10%)
Jun 09, 2023	27.84	27.84	27.80	27.81	3,381,922	-0.04(-0.14%)
Jun 08, 2023	27.85	27.87	27.84	27.85	4,735,575	+0.04(+0.14%)
Jun 07, 2023	27.87	27.87	27.80	27.81	3,376,501	-0.04(-0.14%)
Jun 06, 2023	27.87	27.88	27.84	27.85	3,063,452	-0.02(-0.07%)
Jun 05, 2023	27.84	27.90	27.80	27.87	2,628,778	+0.01(+0.03%)
Jun 02, 2023	27.91	27.91	27.86	27.86	2,814,300	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.