Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.99	28.05	27.99	28.03	3,014,260	+0.03(+0.10%)
Jul 28, 2023	27.99	28.01	27.98	28.00	1,969,454	+0.04(+0.14%)
Jul 27, 2023	28.00	28.00	27.95	27.96	2,086,414	-0.03(-0.10%)
Jul 26, 2023	27.97	28.00	27.96	27.99	3,029,880	+0.04(+0.14%)
Jul 25, 2023	27.95	27.96	27.94	27.96	1,913,818	-0.01(-0.03%)
Jul 24, 2023	27.99	28.00	27.96	27.96	2,602,820	-0.01(-0.03%)
Jul 21, 2023	27.98	27.99	27.96	27.97	1,370,456	+0.00(+0.00%)
Jul 20, 2023	27.97	27.97	27.94	27.97	3,355,229	-0.01(-0.03%)
Jul 19, 2023	28.01	28.02	27.98	27.98	8,184,501	+0.01(+0.03%)
Jul 18, 2023	27.98	28.01	27.97	27.97	2,709,491	+0.00(+0.00%)
Jul 17, 2023	27.94	27.99	27.94	27.97	3,514,264	+0.02(+0.07%)
Jul 14, 2023	27.99	28.02	27.96	27.96	3,177,725	-0.08(-0.27%)
Jul 13, 2023	27.99	28.05	27.99	28.03	3,851,125	+0.06(+0.20%)
Jul 12, 2023	27.96	28.00	27.96	27.97	4,034,677	+0.08(+0.27%)
Jul 11, 2023	27.87	27.91	27.87	27.90	12,655,482	+0.02(+0.07%)
Jul 10, 2023	27.87	27.89	27.84	27.88	2,481,415	+0.04(+0.14%)
Jul 07, 2023	27.82	27.87	27.82	27.84	2,033,439	+0.04(+0.14%)
Jul 06, 2023	27.80	27.82	27.76	27.80	2,923,731	-0.04(-0.14%)
Jul 05, 2023	27.88	27.88	27.83	27.84	2,404,872	+0.00(+0.00%)
Jul 03, 2023	27.87	27.92	27.83	27.84	1,671,101	-0.04(-0.14%)
Jun 30, 2023	27.87	27.88	27.83	27.88	4,869,763	+0.04(+0.14%)
Jun 29, 2023	27.82	27.84	27.81	27.84	3,975,508	-0.04(-0.14%)
Jun 28, 2023	27.87	27.89	27.85	27.88	3,901,435	+0.03(+0.10%)
Jun 27, 2023	27.90	27.90	27.84	27.85	2,574,407	-0.04(-0.14%)
Jun 26, 2023	27.89	27.90	27.84	27.89	2,422,251	+0.03(+0.10%)
Jun 23, 2023	27.88	27.92	27.84	27.86	7,670,641	+0.02(+0.07%)
Jun 22, 2023	27.85	27.87	27.83	27.84	2,820,703	-0.02(-0.07%)
Jun 21, 2023	27.83	27.88	27.83	27.86	3,485,110	-0.01(-0.03%)
Jun 20, 2023	27.86	27.88	27.82	27.87	1,785,971	+0.02(+0.07%)
Jun 16, 2023	27.86	27.86	27.81	27.85	2,625,827	-0.03(-0.10%)
Jun 15, 2023	27.85	27.88	27.80	27.88	3,561,995	+0.08(+0.27%)
Jun 14, 2023	27.84	27.86	27.76	27.80	2,859,424	-0.01(-0.03%)
Jun 13, 2023	27.91	27.91	27.79	27.81	6,132,291	-0.03(-0.10%)
Jun 12, 2023	27.85	27.85	27.80	27.84	3,437,326	+0.03(+0.10%)
Jun 09, 2023	27.84	27.84	27.80	27.81	3,381,922	-0.04(-0.14%)
Jun 08, 2023	27.85	27.87	27.84	27.85	4,735,575	+0.04(+0.14%)
Jun 07, 2023	27.87	27.87	27.80	27.81	3,376,501	-0.04(-0.14%)
Jun 06, 2023	27.87	27.88	27.84	27.85	3,063,452	-0.02(-0.07%)
Jun 05, 2023	27.84	27.90	27.80	27.87	2,628,778	+0.01(+0.03%)
Jun 02, 2023	27.91	27.91	27.86	27.86	2,814,300	-0.05(-0.17%)
Jun 01, 2023	27.90	27.94	27.89	27.91	2,736,352	+0.04(+0.14%)
May 31, 2023	27.87	27.89	27.85	27.87	5,430,385	+0.02(+0.07%)
May 30, 2023	27.80	27.86	27.78	27.85	4,463,144	+0.07(+0.24%)
May 26, 2023	27.76	27.78	27.72	27.78	2,024,328	+0.01(+0.03%)
May 25, 2023	27.76	27.82	27.76	27.77	3,919,292	-0.05(-0.17%)
May 24, 2023	27.86	27.87	27.81	27.82	5,838,227	-0.05(-0.17%)
May 23, 2023	27.85	27.87	27.82	27.87	13,418,483	+0.01(+0.03%)
May 22, 2023	27.86	27.87	27.84	27.86	1,544,120	+0.01(+0.03%)
May 19, 2023	27.87	27.88	27.82	27.85	3,845,445	+0.00(+0.00%)
May 18, 2023	27.87	27.87	27.83	27.85	3,268,505	-0.05(-0.17%)
May 17, 2023	27.89	27.92	27.87	27.90	2,196,924	-0.01(-0.03%)
May 16, 2023	27.93	27.94	27.89	27.91	1,308,491	-0.04(-0.14%)
May 15, 2023	27.91	27.95	27.91	27.94	2,440,599	+0.02(+0.07%)
May 12, 2023	28.00	28.00	27.93	27.93	2,504,300	-0.06(-0.20%)
May 11, 2023	28.03	28.03	27.98	27.98	2,332,250	+0.01(+0.03%)
May 10, 2023	27.94	27.99	27.94	27.97	2,788,245	+0.07(+0.24%)
May 09, 2023	27.92	27.92	27.89	27.91	1,766,075	+0.01(+0.03%)
May 08, 2023	27.94	27.94	27.90	27.90	2,809,252	-0.05(-0.17%)
May 05, 2023	28.01	28.01	27.94	27.94	4,364,839	-0.08(-0.27%)
May 04, 2023	27.93	28.06	27.93	28.02	4,225,116	+0.04(+0.14%)
May 03, 2023	27.96	27.99	27.94	27.98	2,537,813	+0.04(+0.13%)
May 02, 2023	27.90	27.95	27.87	27.94	2,928,865	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.