Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.31	24.57	24.12	24.27	69,935	-0.76(-3.04%)
Apr 29, 2020	24.57	25.14	24.53	25.03	15,806	+1.08(+4.51%)
Apr 28, 2020	24.21	24.21	23.85	23.95	6,129	+0.46(+1.95%)
Apr 27, 2020	22.82	23.53	22.82	23.50	4,264	+0.85(+3.73%)
Apr 24, 2020	22.39	22.65	22.24	22.65	18,556	+0.36(+1.60%)
Apr 23, 2020	22.43	22.63	22.29	22.29	24,874	+0.17(+0.78%)
Apr 22, 2020	22.44	22.44	22.03	22.12	14,439	+0.25(+1.16%)
Apr 21, 2020	22.08	22.10	21.74	21.87	14,993	-0.75(-3.32%)
Apr 20, 2020	22.69	23.02	22.46	22.62	26,060	-0.44(-1.89%)
Apr 17, 2020	22.73	23.05	22.63	23.05	3,018	+1.04(+4.74%)
Apr 16, 2020	22.08	22.09	21.69	22.01	8,830	-0.21(-0.95%)
Apr 15, 2020	22.42	22.44	22.10	22.22	14,912	-1.06(-4.54%)
Apr 14, 2020	23.60	23.60	23.01	23.28	54,039	+0.26(+1.13%)
Apr 13, 2020	23.72	23.72	22.89	23.02	16,289	-0.62(-2.61%)
Apr 09, 2020	23.51	24.09	23.42	23.63	14,867	+0.87(+3.81%)
Apr 08, 2020	22.08	22.92	21.97	22.77	6,787	+1.09(+5.04%)
Apr 07, 2020	22.39	22.70	21.68	21.68	12,100	+0.49(+2.32%)
Apr 06, 2020	20.62	21.30	20.62	21.18	22,230	+1.51(+7.69%)
Apr 03, 2020	20.02	20.22	19.49	19.67	16,097	-0.38(-1.87%)
Apr 02, 2020	19.74	20.41	19.69	20.05	43,250	+0.17(+0.85%)
Apr 01, 2020	20.19	20.42	19.78	19.88	20,572	-1.30(-6.13%)
Mar 31, 2020	21.86	21.88	21.08	21.17	8,199	-0.52(-2.39%)
Mar 30, 2020	21.41	21.77	21.07	21.69	47,973	+0.38(+1.76%)
Mar 27, 2020	21.29	21.99	21.17	21.32	20,568	-0.86(-3.87%)
Mar 26, 2020	21.21	22.24	21.14	22.18	53,413	+1.39(+6.67%)
Mar 25, 2020	20.63	21.80	20.07	20.79	47,265	+0.71(+3.52%)
Mar 24, 2020	19.36	20.08	19.34	20.08	91,830	+2.19(+12.25%)
Mar 23, 2020	18.86	18.91	17.86	17.89	261,453	-0.92(-4.87%)
Mar 20, 2020	19.83	20.01	18.60	18.81	84,596	-0.75(-3.85%)
Mar 19, 2020	18.94	19.77	18.28	19.56	48,392	+0.44(+2.32%)
Mar 18, 2020	19.26	19.89	18.11	19.12	29,529	-1.78(-8.51%)
Mar 17, 2020	20.37	21.42	20.01	20.89	59,471	+0.69(+3.40%)
Mar 16, 2020	20.13	21.57	20.13	20.21	337,000	-2.92(-12.61%)
Mar 13, 2020	22.17	23.12	21.73	23.12	14,363	+1.90(+8.93%)
Mar 12, 2020	22.18	22.85	21.23	21.23	25,196	-2.93(-12.14%)
Mar 11, 2020	24.73	24.92	23.84	24.16	24,600	-1.52(-5.90%)
Mar 10, 2020	25.36	25.68	24.60	25.68	14,191	+1.24(+5.06%)
Mar 09, 2020	24.58	25.36	23.87	24.44	198,127	-2.94(-10.75%)
Mar 06, 2020	27.19	27.72	26.88	27.38	14,815	-0.71(-2.54%)
Mar 05, 2020	28.49	28.68	27.96	28.10	7,920	-1.34(-4.54%)
Mar 04, 2020	28.98	29.43	28.64	29.43	10,144	+1.14(+4.03%)
Mar 03, 2020	29.49	29.74	28.29	28.29	40,849	-0.99(-3.38%)
Mar 02, 2020	28.32	29.28	27.87	29.28	80,935	+1.14(+4.05%)
Feb 28, 2020	27.61	28.20	27.51	28.14	74,983	-0.53(-1.86%)
Feb 27, 2020	29.27	29.59	28.67	28.68	29,888	-1.33(-4.43%)
Feb 26, 2020	30.72	30.74	30.00	30.01	142,382	-0.46(-1.50%)
Feb 25, 2020	31.27	31.27	30.42	30.46	16,195	-1.30(-4.09%)
Feb 24, 2020	32.15	32.15	31.65	31.76	7,171	-1.33(-4.01%)
Feb 21, 2020	33.10	33.10	33.05	33.09	1,357	-0.35(-1.05%)
Feb 20, 2020	33.44	33.49	33.42	33.44	1,582	+0.01(+0.03%)
Feb 19, 2020	33.32	33.43	33.31	33.43	3,466	+0.23(+0.69%)
Feb 18, 2020	33.40	33.40	33.02	33.20	26,232	-0.21(-0.63%)
Feb 14, 2020	33.40	33.41	33.35	33.41	904	-0.19(-0.56%)
Feb 13, 2020	33.62	33.70	33.60	33.60	4,498	-0.18(-0.53%)
Feb 12, 2020	33.95	33.95	33.70	33.78	29,279	+0.31(+0.92%)
Feb 11, 2020	33.37	33.55	33.37	33.47	7,059	+0.32(+0.98%)
Feb 10, 2020	33.05	33.15	33.05	33.14	11,698	+0.02(+0.06%)
Feb 07, 2020	33.25	33.25	33.08	33.12	5,767	-0.26(-0.78%)
Feb 06, 2020	33.44	33.51	33.38	33.38	2,542	-0.03(-0.10%)
Feb 05, 2020	33.18	33.43	33.18	33.42	17,061	+0.83(+2.54%)
Feb 04, 2020	32.67	32.74	32.59	32.59	1,451	+0.44(+1.36%)
Feb 03, 2020	32.50	32.51	32.15	32.15	348,354	+0.05(+0.16%)
Jan 31, 2020	32.40	32.40	32.10	32.10	9,387	-0.70(-2.14%)
Jan 30, 2020	32.54	32.80	32.36	32.80	39,745	+0.11(+0.35%)
Jan 29, 2020	33.13	33.13	32.69	32.69	25,515	-0.30(-0.91%)
Jan 28, 2020	32.98	33.05	32.98	32.99	2,228	+0.37(+1.14%)
Jan 27, 2020	32.60	32.70	32.53	32.62	11,879	-0.70(-2.09%)
Jan 24, 2020	33.51	33.51	33.18	33.32	23,750	-0.56(-1.64%)
Jan 23, 2020	33.71	33.94	33.58	33.87	4,018	-0.09(-0.27%)
Jan 22, 2020	34.24	34.24	33.96	33.96	1,115	-0.01(-0.04%)
Jan 21, 2020	34.10	34.10	33.98	33.98	10,134	-0.32(-0.95%)
Jan 17, 2020	34.40	34.40	34.25	34.30	6,898	+0.08(+0.23%)
Jan 16, 2020	34.14	34.23	34.14	34.23	20,484	+0.28(+0.83%)
Jan 15, 2020	33.99	34.07	33.91	33.94	6,621	-0.16(-0.47%)
Jan 14, 2020	34.03	34.25	34.03	34.10	6,114	+0.05(+0.14%)
Jan 13, 2020	34.14	34.14	33.98	34.06	7,413	+0.04(+0.12%)
Jan 10, 2020	34.11	34.18	34.02	34.02	21,601	-0.15(-0.44%)
Jan 09, 2020	34.04	34.17	34.04	34.17	83,579	+0.11(+0.32%)
Jan 08, 2020	34.06	34.18	33.94	34.06	23,925	+0.04(+0.11%)
Jan 07, 2020	33.86	34.05	33.86	34.02	15,744	-0.00(-0.01%)
Jan 06, 2020	33.69	34.05	33.69	34.03	7,525	-0.01(-0.02%)
Jan 03, 2020	34.05	34.12	34.01	34.03	52,024	-0.41(-1.19%)
Jan 02, 2020	34.59	34.59	34.23	34.44	8,183	+0.24(+0.70%)
Dec 31, 2019	34.14	34.25	34.14	34.20	6,785	+0.11(+0.33%)
Dec 30, 2019	34.27	34.29	34.09	34.09	7,487	-0.16(-0.45%)
Dec 27, 2019	34.34	34.34	34.24	34.24	9,952	-0.08(-0.24%)
Dec 26, 2019	34.26	34.40	34.26	34.33	5,954	+0.08(+0.23%)
Dec 24, 2019	34.42	34.42	34.24	34.25	3,053	-0.01(-0.02%)
Dec 23, 2019	34.24	34.30	34.24	34.26	2,410	-0.00(-0.01%)
Dec 20, 2019	34.31	34.31	34.24	34.26	4,551	+0.20(+0.59%)
Dec 19, 2019	34.24	34.24	34.06	34.06	16,140	+0.01(+0.03%)
Dec 18, 2019	34.01	34.10	34.01	34.05	2,654	+0.00(+0.00%)
Dec 17, 2019	34.16	34.16	34.04	34.05	15,009	+0.09(+0.25%)
Dec 16, 2019	33.82	34.09	33.82	33.96	7,883	+0.32(+0.96%)
Dec 13, 2019	34.00	34.03	33.59	33.64	12,402	-0.29(-0.86%)
Dec 12, 2019	33.40	33.95	33.40	33.93	17,504	+0.68(+2.05%)
Dec 11, 2019	33.32	33.32	33.21	33.25	6,170	+0.05(+0.15%)
Dec 10, 2019	33.34	33.34	33.11	33.20	13,120	-0.08(-0.25%)
Dec 09, 2019	33.43	33.43	33.28	33.28	18,935	-0.12(-0.35%)
Dec 06, 2019	33.37	33.49	33.37	33.40	20,936	+0.42(+1.28%)
Dec 05, 2019	32.95	33.04	32.92	32.98	31,257	+0.04(+0.14%)
Dec 04, 2019	32.91	33.05	32.86	32.93	43,981	+0.28(+0.87%)
Dec 03, 2019	32.66	32.66	32.47	32.65	18,137	-0.48(-1.44%)
Dec 02, 2019	33.32	33.32	33.12	33.12	3,471	-0.19(-0.58%)
Nov 29, 2019	33.43	33.43	33.32	33.32	1,137	-0.15(-0.45%)
Nov 27, 2019	33.48	33.48	33.39	33.47	6,258	+0.13(+0.38%)
Nov 26, 2019	33.60	33.60	33.25	33.34	12,345	-0.14(-0.43%)
Nov 25, 2019	33.47	33.49	33.31	33.49	3,988	+0.27(+0.82%)
Nov 22, 2019	33.16	33.29	33.10	33.21	13,995	+0.21(+0.64%)
Nov 21, 2019	33.06	33.07	32.88	33.00	7,615	+0.07(+0.22%)
Nov 20, 2019	32.98	33.03	32.78	32.93	17,519	-0.21(-0.63%)
Nov 19, 2019	33.54	33.54	33.09	33.14	5,970	-0.22(-0.67%)
Nov 18, 2019	33.22	33.36	33.22	33.36	10,678	+0.03(+0.09%)
Nov 15, 2019	33.23	33.36	33.15	33.33	16,271	+0.28(+0.85%)
Nov 14, 2019	33.13	33.13	32.98	33.05	3,306	+0.04(+0.12%)
Nov 13, 2019	33.25	33.25	33.01	33.01	7,235	-0.28(-0.84%)
Nov 12, 2019	33.40	33.43	33.29	33.29	12,599	+0.04(+0.13%)
Nov 11, 2019	33.33	33.33	33.23	33.25	3,109	-0.08(-0.24%)
Nov 08, 2019	33.11	33.34	33.08	33.33	61,444	+0.10(+0.31%)
Nov 07, 2019	33.37	33.48	33.22	33.22	34,107	+0.31(+0.94%)
Nov 06, 2019	32.97	32.97	32.85	32.91	1,827	-0.10(-0.30%)
Nov 05, 2019	32.98	33.24	32.97	33.02	9,297	+0.15(+0.45%)
Nov 04, 2019	32.78	32.87	32.62	32.87	12,907	+0.52(+1.61%)
Nov 01, 2019	32.05	32.39	32.05	32.35	18,888	+0.61(+1.93%)
Oct 31, 2019	31.81	31.81	31.45	31.74	9,204	-0.25(-0.79%)
Oct 30, 2019	32.38	32.38	31.85	31.99	32,438	-0.27(-0.85%)
Oct 29, 2019	32.26	32.33	32.26	32.26	2,075	+0.08(+0.24%)
Oct 28, 2019	32.27	32.31	32.18	32.18	4,076	+0.27(+0.84%)
Oct 25, 2019	31.72	31.98	31.72	31.91	11,719	+0.38(+1.21%)
Oct 24, 2019	31.81	31.81	31.41	31.53	1,668	-0.14(-0.43%)
Oct 23, 2019	31.51	31.67	31.49	31.67	8,071	+0.07(+0.21%)
Oct 22, 2019	31.38	31.66	31.38	31.60	2,790	+0.19(+0.61%)
Oct 21, 2019	31.33	31.42	31.33	31.41	853	+0.26(+0.83%)
Oct 18, 2019	31.01	31.20	31.01	31.15	796	+0.11(+0.36%)
Oct 17, 2019	31.18	31.18	31.01	31.04	2,915	+0.13(+0.41%)
Oct 16, 2019	31.11	31.18	30.92	30.92	5,671	-0.09(-0.29%)
Oct 15, 2019	30.72	31.14	30.72	31.01	34,734	+0.47(+1.55%)
Oct 14, 2019	30.39	30.53	30.39	30.53	523	-0.02(-0.06%)
Oct 11, 2019	30.61	30.73	30.55	30.55	7,737	+0.57(+1.90%)
Oct 10, 2019	29.99	30.04	29.97	29.98	1,753	+0.38(+1.27%)
Oct 09, 2019	29.45	29.67	29.45	29.60	6,150	+0.27(+0.93%)
Oct 08, 2019	29.45	29.56	29.33	29.33	10,396	-0.59(-1.99%)
Oct 07, 2019	29.99	30.14	29.93	29.93	1,412	-0.09(-0.31%)
Oct 04, 2019	29.71	30.02	29.66	30.02	2,161	+0.40(+1.34%)
Oct 03, 2019	29.50	29.62	29.21	29.62	10,481	+0.07(+0.23%)
Oct 02, 2019	30.04	30.04	29.42	29.55	11,033	-0.69(-2.27%)
Oct 01, 2019	30.97	30.98	30.24	30.24	4,402	-0.61(-1.97%)
Sep 30, 2019	30.84	30.90	30.84	30.85	1,942	+0.09(+0.28%)
Sep 27, 2019	30.97	30.97	30.70	30.76	4,892	-0.01(-0.05%)
Sep 26, 2019	31.07	31.07	30.78	30.78	1,212	-0.21(-0.66%)
Sep 25, 2019	30.62	31.00	30.62	30.98	15,135	+0.33(+1.08%)
Sep 24, 2019	30.95	30.95	30.65	30.65	4,375	-0.42(-1.36%)
Sep 23, 2019	31.04	31.11	30.92	31.07	2,464	-0.01(-0.05%)
Sep 20, 2019	31.22	31.29	31.09	31.09	1,718	-0.06(-0.18%)
Sep 19, 2019	31.25	31.32	31.15	31.15	6,888	-0.04(-0.14%)
Sep 18, 2019	31.07	31.20	30.98	31.19	10,922	-0.09(-0.30%)
Sep 17, 2019	31.19	31.31	31.15	31.28	4,831	-0.13(-0.42%)
Sep 16, 2019	31.45	31.45	31.19	31.42	6,866	-0.11(-0.35%)
Sep 13, 2019	31.49	31.60	31.49	31.53	5,957	+0.18(+0.57%)
Sep 12, 2019	31.42	31.42	31.02	31.35	11,923	-0.01(-0.03%)
Sep 11, 2019	31.33	31.36	30.98	31.36	21,574	+0.25(+0.80%)
Sep 10, 2019	30.83	31.11	30.81	31.11	12,308	+0.37(+1.20%)
Sep 09, 2019	30.29	30.74	30.29	30.74	34,450	+0.73(+2.43%)
Sep 06, 2019	29.88	30.08	29.88	30.01	17,529	+0.01(+0.04%)
Sep 05, 2019	30.12	30.12	30.00	30.00	47,317	+0.66(+2.24%)
Sep 04, 2019	29.27	29.36	29.25	29.34	9,223	+0.40(+1.39%)
Sep 03, 2019	28.85	28.94	28.85	28.94	563	-0.24(-0.81%)
Aug 30, 2019	29.18	29.18	29.18	29.18	229	+0.16(+0.55%)
Aug 29, 2019	28.87	29.02	28.87	29.02	687	+0.53(+1.85%)
Aug 28, 2019	28.10	28.49	28.10	28.49	808	+0.34(+1.20%)
Aug 27, 2019	28.67	28.67	28.15	28.15	9,885	-0.34(-1.20%)
Aug 26, 2019	28.41	28.49	28.41	28.49	3,321	+0.30(+1.08%)
Aug 23, 2019	29.11	29.11	28.19	28.19	2,635	-1.00(-3.43%)
Aug 22, 2019	29.09	29.22	29.09	29.19	1,120	+0.12(+0.43%)
Aug 21, 2019	29.07	29.14	29.04	29.06	9,931	+0.24(+0.83%)
Aug 20, 2019	28.95	28.96	28.82	28.82	1,576	-0.36(-1.23%)
Aug 19, 2019	29.17	29.24	29.17	29.18	4,505	+0.39(+1.37%)
Aug 16, 2019	28.50	28.79	28.50	28.79	2,978	+0.59(+2.07%)
Aug 15, 2019	28.38	28.38	28.07	28.20	20,831	-0.17(-0.58%)
Aug 14, 2019	28.78	28.79	28.37	28.37	5,552	-1.13(-3.84%)
Aug 13, 2019	28.99	29.65	28.99	29.50	1,353	+0.45(+1.56%)
Aug 12, 2019	29.52	29.52	29.05	29.05	1,577	-0.63(-2.12%)
Aug 09, 2019	29.59	29.72	29.50	29.68	7,218	-0.25(-0.85%)
Aug 08, 2019	29.81	29.93	29.81	29.93	703	+0.46(+1.57%)
Aug 07, 2019	29.10	29.47	28.99	29.47	2,824	-0.05(-0.16%)
Aug 06, 2019	29.36	29.51	29.14	29.51	21,463	+0.24(+0.83%)
Aug 05, 2019	29.84	29.84	29.04	29.27	4,725	-0.93(-3.07%)
Aug 02, 2019	30.02	30.30	30.02	30.20	3,666	-0.27(-0.88%)
Aug 01, 2019	31.27	31.27	30.46	30.47	1,943	-0.78(-2.49%)
Jul 31, 2019	31.42	31.50	31.24	31.24	1,362	-0.23(-0.73%)
Jul 30, 2019	31.19	31.47	31.19	31.47	1,743	+0.04(+0.12%)
Jul 29, 2019	31.46	31.55	31.44	31.44	20,370	-0.12(-0.40%)
Jul 26, 2019	31.33	31.60	31.33	31.56	8,936	+0.25(+0.81%)
Jul 25, 2019	31.55	31.55	31.31	31.31	3,623	-0.35(-1.12%)
Jul 24, 2019	31.25	31.69	31.25	31.66	19,789	+0.41(+1.33%)
Jul 23, 2019	31.06	31.28	31.04	31.25	3,868	+0.36(+1.16%)
Jul 22, 2019	30.91	30.91	30.76	30.89	9,753	-0.03(-0.09%)
Jul 19, 2019	30.92	31.03	30.91	30.91	3,208	+0.02(+0.06%)
Jul 18, 2019	30.82	30.92	30.81	30.90	3,087	+0.13(+0.41%)
Jul 17, 2019	30.98	30.98	30.76	30.77	3,186	-0.36(-1.16%)
Jul 16, 2019	31.25	31.25	31.05	31.13	7,977	+0.00(+0.00%)
Jul 15, 2019	31.13	31.14	31.09	31.13	7,613	-0.18(-0.59%)
Jul 12, 2019	31.30	31.32	31.30	31.32	3,208	+0.33(+1.08%)
Jul 11, 2019	30.97	31.05	30.87	30.98	4,603	+0.27(+0.88%)
Jul 10, 2019	30.90	30.90	30.71	30.71	6,105	-0.04(-0.12%)
Jul 09, 2019	30.71	30.76	30.68	30.75	6,324	-0.01(-0.04%)
Jul 08, 2019	30.77	30.90	30.76	30.76	4,105	-0.07(-0.22%)
Jul 05, 2019	30.85	30.91	30.71	30.83	3,666	+0.08(+0.26%)
Jul 03, 2019	30.68	30.83	30.68	30.75	916	+0.22(+0.71%)
Jul 02, 2019	30.62	30.62	30.45	30.53	8,681	-0.17(-0.55%)
Jul 01, 2019	30.98	30.98	30.58	30.70	3,329	+0.22(+0.73%)
Jun 28, 2019	30.29	30.52	30.29	30.48	9,165	+0.40(+1.33%)
Jun 27, 2019	30.02	30.09	30.02	30.08	3,526	+0.27(+0.89%)
Jun 26, 2019	29.73	29.90	29.73	29.81	3,027	+0.22(+0.75%)
Jun 25, 2019	29.63	29.68	29.59	29.59	3,376	-0.12(-0.40%)
Jun 24, 2019	29.95	29.95	29.71	29.71	4,917	-0.20(-0.66%)
Jun 21, 2019	29.93	29.94	29.91	29.91	576	-0.08(-0.27%)
Jun 20, 2019	29.74	29.99	29.74	29.99	22,467	+0.23(+0.77%)
Jun 19, 2019	29.86	29.86	29.76	29.76	805	+0.02(+0.05%)
Jun 18, 2019	29.83	29.89	29.73	29.74	1,498	+0.33(+1.12%)
Jun 17, 2019	29.47	29.58	29.39	29.41	26,377	-0.13(-0.44%)
Jun 14, 2019	29.46	29.56	29.44	29.54	3,917	+0.06(+0.19%)
Jun 13, 2019	29.47	29.49	29.47	29.49	460	+0.23(+0.78%)
Jun 12, 2019	29.41	29.41	29.26	29.26	3,212	-0.18(-0.60%)
Jun 11, 2019	29.59	29.59	29.44	29.44	2,034	+0.05(+0.17%)
Jun 10, 2019	29.54	29.58	29.39	29.39	45,813	+0.19(+0.66%)
Jun 07, 2019	29.24	29.24	29.20	29.20	3,917	+0.08(+0.28%)
Jun 06, 2019	28.95	29.11	28.95	29.11	129	+0.11(+0.38%)
Jun 05, 2019	28.91	29.01	28.91	29.00	1,261	+0.00(+0.01%)
Jun 04, 2019	28.78	29.00	28.78	29.00	1,478	+0.75(+2.65%)
Jun 03, 2019	28.11	28.30	28.11	28.25	1,755	+0.28(+1.00%)
May 31, 2019	28.10	28.12	27.97	27.97	8,756	-0.49(-1.71%)
May 30, 2019	28.60	28.60	28.40	28.46	9,694	-0.16(-0.56%)
May 29, 2019	28.64	28.64	28.51	28.62	3,016	-0.15(-0.52%)
May 28, 2019	29.10	29.10	28.77	28.77	314	-0.34(-1.17%)
May 24, 2019	29.21	29.21	28.97	29.11	3,802	+0.19(+0.67%)
May 23, 2019	29.01	29.01	28.82	28.92	4,966	-0.54(-1.84%)
May 22, 2019	29.55	29.56	29.46	29.46	2,060	-0.20(-0.68%)
May 21, 2019	29.69	29.69	29.66	29.66	1,611	+0.29(+0.98%)
May 20, 2019	29.41	29.41	29.30	29.37	4,799	-0.11(-0.37%)
May 17, 2019	29.63	29.63	29.48	29.48	345	-0.15(-0.50%)
May 16, 2019	29.67	29.67	29.63	29.63	433	+0.26(+0.88%)
May 15, 2019	29.14	29.42	29.14	29.37	1,895	-0.06(-0.21%)
May 14, 2019	29.29	29.43	29.29	29.43	3,030	+0.33(+1.13%)
May 13, 2019	29.55	29.55	29.05	29.10	3,732	-0.78(-2.62%)
May 10, 2019	29.67	29.89	29.67	29.89	1,497	+0.09(+0.29%)
May 09, 2019	29.74	29.80	29.59	29.80	2,503	-0.08(-0.26%)
May 08, 2019	29.97	30.06	29.88	29.88	10,534	-0.14(-0.46%)
May 07, 2019	30.02	30.11	29.90	30.01	3,239	-0.40(-1.30%)
May 06, 2019	30.22	30.44	30.21	30.41	5,306	-0.23(-0.74%)
May 03, 2019	30.50	30.64	30.44	30.63	3,917	+0.29(+0.96%)
May 02, 2019	30.50	30.50	30.23	30.34	10,114	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.