Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.41	232.87	224.77	226.07	558,157	-5.68(-2.45%)
Jan 30, 2019	238.84	241.26	229.43	231.76	790,526	-11.74(-4.82%)
Jan 29, 2019	242.38	246.19	240.61	243.49	396,723	+0.84(+0.35%)
Jan 28, 2019	243.59	247.87	242.38	242.66	594,651	+5.59(+2.36%)
Jan 25, 2019	237.44	238.74	234.64	237.07	515,890	-5.78(-2.38%)
Jan 24, 2019	244.15	247.22	241.35	242.84	533,488	-0.75(-0.31%)
Jan 23, 2019	241.63	251.04	239.58	243.59	787,250	-1.12(-0.46%)
Jan 22, 2019	239.67	249.55	239.12	244.70	861,444	+9.31(+3.96%)
Jan 18, 2019	239.49	241.91	233.90	235.39	689,030	-9.59(-3.92%)
Jan 17, 2019	253.55	253.55	242.10	244.98	783,264	-5.77(-2.30%)
Jan 16, 2019	251.04	251.60	247.69	250.76	503,812	-1.68(-0.66%)
Jan 15, 2019	259.89	259.98	251.32	252.44	528,626	-8.66(-3.32%)
Jan 14, 2019	262.96	264.08	258.49	261.10	486,614	+4.56(+1.78%)
Jan 11, 2019	260.35	262.22	256.53	256.53	438,767	+0.19(+0.07%)
Jan 10, 2019	264.55	266.69	255.79	256.35	832,901	-3.07(-1.18%)
Jan 09, 2019	260.63	264.73	256.44	259.42	667,664	-3.63(-1.38%)
Jan 08, 2019	262.77	271.72	261.10	263.06	608,744	-7.55(-2.79%)
Jan 07, 2019	276.00	279.36	265.38	270.60	544,642	-6.33(-2.29%)
Jan 04, 2019	295.10	296.77	274.33	276.93	1,190,761	-31.58(-10.24%)
Jan 03, 2019	293.89	309.63	292.86	308.51	1,203,614	+21.61(+7.53%)
Jan 02, 2019	301.43	301.81	283.73	286.90	933,452	+0.09(+0.03%)
Dec 31, 2018	289.51	296.68	286.81	286.81	757,673	-8.76(-2.96%)
Dec 28, 2018	289.23	300.22	282.90	295.56	1,224,363	+1.96(+0.67%)
Dec 27, 2018	314.38	328.07	293.61	293.61	928,522	-7.16(-2.38%)
Dec 26, 2018	347.47	357.41	300.76	300.76	1,195,413	-53.58(-15.12%)
Dec 24, 2018	336.05	354.99	330.38	354.34	940,403	+25.91(+7.89%)
Dec 21, 2018	306.15	331.22	294.63	328.44	1,560,734	+18.66(+6.03%)
Dec 20, 2018	299.83	318.22	293.52	309.77	1,456,756	+14.21(+4.81%)
Dec 19, 2018	281.63	301.04	267.99	295.56	1,336,968	+13.74(+4.88%)
Dec 18, 2018	274.86	287.76	272.54	281.82	870,368	+1.21(+0.43%)
Dec 17, 2018	268.73	286.65	264.92	280.61	889,753	+15.51(+5.85%)
Dec 14, 2018	258.42	267.06	255.17	265.11	842,349	+13.74(+5.47%)
Dec 13, 2018	248.02	254.71	245.14	251.36	887,460	+0.74(+0.30%)
Dec 12, 2018	244.96	251.09	240.69	250.62	774,223	-3.90(-1.53%)
Dec 11, 2018	244.49	259.35	243.75	254.52	891,674	-0.28(-0.11%)
Dec 10, 2018	256.84	270.58	251.55	254.80	1,100,703	-1.21(-0.47%)
Dec 07, 2018	240.41	258.42	235.67	256.01	1,208,741	+17.18(+7.19%)
Dec 06, 2018	249.41	258.79	238.83	238.83	1,295,952	+1.49(+0.63%)
Dec 04, 2018	219.14	238.87	218.03	237.34	1,089,417	+20.43(+9.42%)
Dec 03, 2018	214.41	221.09	214.03	216.91	477,426	-8.36(-3.71%)
Nov 30, 2018	230.47	231.12	224.06	225.27	421,454	-4.55(-1.98%)
Nov 29, 2018	230.47	233.72	225.83	229.82	457,020	+1.39(+0.61%)
Nov 28, 2018	241.89	244.84	228.34	228.43	705,674	-16.90(-6.89%)
Nov 27, 2018	251.09	252.85	245.33	245.33	488,610	-2.32(-0.94%)
Nov 26, 2018	252.57	253.96	247.46	247.65	570,817	-12.26(-4.72%)
Nov 23, 2018	260.46	260.74	255.54	259.91	278,557	+5.20(+2.04%)
Nov 21, 2018		254.71	254.71	254.71	0	-2.32(-0.90%)
Nov 20, 2018	253.96	260.00	249.51	257.03	982,171	+15.32(+6.34%)
Nov 19, 2018	233.53	246.26	232.88	241.71	785,982	+9.84(+4.25%)
Nov 16, 2018	237.06	238.36	229.36	231.86	809,492	-1.86(-0.79%)
Nov 15, 2018	245.05	249.69	232.24	233.72	1,165,935	-7.24(-3.01%)
Nov 14, 2018	230.56	245.61	229.63	240.96	897,703	+4.64(+1.96%)
Nov 13, 2018	233.44	238.27	227.69	236.32	832,896	+1.30(+0.55%)
Nov 12, 2018	223.78	236.13	223.13	235.02	762,801	+13.00(+5.86%)
Nov 09, 2018	219.42	225.92	218.86	222.02	610,606	+6.04(+2.79%)
Nov 08, 2018	216.73	218.86	214.22	215.99	552,758	+1.11(+0.52%)
Nov 07, 2018	223.41	224.44	214.41	214.87	709,524	-14.49(-6.32%)
Nov 06, 2018	234.00	234.09	228.89	229.36	324,207	-4.46(-1.91%)
Nov 05, 2018	236.41	239.01	232.05	233.81	498,471	-3.71(-1.56%)
Nov 02, 2018	230.01	243.47	229.17	237.53	878,028	+4.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.