Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.24	18.29	17.50	17.50	23,310,180	-0.78(-4.29%)
Jan 30, 2023	18.02	18.34	17.71	18.29	27,964,004	+0.67(+3.81%)
Jan 27, 2023	17.90	17.92	17.30	17.61	30,361,778	-0.13(-0.74%)
Jan 26, 2023	17.95	18.38	17.72	17.75	29,182,846	-0.58(-3.14%)
Jan 25, 2023	18.94	19.25	18.28	18.32	28,464,596	-0.03(-0.15%)
Jan 24, 2023	18.51	18.69	18.21	18.35	22,037,252	+0.07(+0.36%)
Jan 23, 2023	18.84	18.98	17.98	18.29	31,276,100	-0.67(-3.54%)
Jan 20, 2023	19.84	20.12	18.92	18.96	30,225,048	-1.10(-5.46%)
Jan 19, 2023	19.95	20.26	19.68	20.05	33,769,296	+0.47(+2.41%)
Jan 18, 2023	18.54	19.63	18.39	19.58	32,325,490	+0.87(+4.64%)
Jan 17, 2023	18.61	18.81	18.37	18.71	24,269,926	+0.10(+0.56%)
Jan 13, 2023	19.31	19.33	18.52	18.61	26,690,558	-0.21(-1.10%)
Jan 12, 2023	18.83	19.44	18.57	18.81	43,805,252	-0.19(-0.99%)
Jan 11, 2023	19.48	19.62	18.97	19.00	22,677,644	-0.73(-3.69%)
Jan 10, 2023	20.25	20.40	19.71	19.73	20,902,790	-0.42(-2.06%)
Jan 09, 2023	19.78	20.18	19.25	20.15	27,972,130	+0.04(+0.19%)
Jan 06, 2023	21.05	21.58	19.91	20.11	34,542,784	-1.45(-6.75%)
Jan 05, 2023	21.18	21.67	21.16	21.56	34,114,076	+0.72(+3.44%)
Jan 04, 2023	20.94	21.47	20.48	20.84	33,281,710	-0.49(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.