Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.35	21.55	21.03	21.39	17,410,644	+0.44(+2.12%)
Oct 28, 2022	22.59	22.60	20.84	20.95	28,366,104	-1.61(-7.12%)
Oct 27, 2022	22.01	22.65	21.66	22.55	31,721,240	+0.38(+1.70%)
Oct 26, 2022	22.23	22.29	21.23	22.18	29,229,630	+0.48(+2.22%)
Oct 25, 2022	22.80	22.80	21.61	21.69	25,137,272	-1.07(-4.69%)
Oct 24, 2022	23.32	23.84	22.53	22.76	25,847,188	-0.88(-3.72%)
Oct 21, 2022	25.54	25.85	23.52	23.64	36,122,608	-1.80(-7.09%)
Oct 20, 2022	24.92	25.62	23.99	25.44	33,272,170	+0.63(+2.55%)
Oct 19, 2022	24.74	25.40	24.16	24.81	26,229,580	+0.51(+2.10%)
Oct 18, 2022	23.46	25.03	23.40	24.30	28,237,560	-0.88(-3.49%)
Oct 17, 2022	25.82	25.82	24.90	25.18	32,089,858	-2.09(-7.65%)
Oct 14, 2022	25.00	27.42	24.64	27.27	36,155,536	+1.73(+6.77%)
Oct 13, 2022	29.45	29.68	25.17	25.54	64,666,392	-2.14(-7.74%)
Oct 12, 2022	27.32	27.75	26.95	27.68	23,191,510	+0.25(+0.93%)
Oct 11, 2022	27.32	27.87	26.24	27.43	31,965,984	+0.55(+2.04%)
Oct 10, 2022	26.03	27.41	25.99	26.88	29,036,942	+0.60(+2.30%)
Oct 07, 2022	25.10	26.65	25.02	26.28	33,126,972	+2.02(+8.33%)
Oct 06, 2022	23.78	24.34	23.21	24.25	33,909,496	+0.75(+3.17%)
Oct 05, 2022	24.19	24.64	23.05	23.51	28,353,818	+0.15(+0.65%)
Oct 04, 2022	24.49	24.51	23.33	23.36	37,439,456	-2.37(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.