Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.53	136.47	135.06	136.10	317,623	+1.41(+1.05%)
Nov 27, 2019	135.53	136.10	134.59	134.69	546,542	-1.79(-1.31%)
Nov 26, 2019	137.13	137.70	136.10	136.47	542,345	-0.85(-0.62%)
Nov 25, 2019	139.21	139.21	137.32	137.32	615,323	-3.29(-2.34%)
Nov 22, 2019	140.43	142.03	140.15	140.62	527,099	-0.66(-0.47%)
Nov 21, 2019	140.62	142.59	140.43	141.28	615,848	+0.56(+0.40%)
Nov 20, 2019	140.05	142.97	139.30	140.71	1,027,900	+1.51(+1.08%)
Nov 19, 2019	138.17	140.05	138.07	139.21	569,335	+0.09(+0.07%)
Nov 18, 2019	139.68	140.24	138.64	139.11	494,173	-0.09(-0.07%)
Nov 15, 2019	140.43	141.37	139.21	139.21	637,149	-3.20(-2.25%)
Nov 14, 2019	143.44	144.38	142.12	142.41	374,564	-0.56(-0.40%)
Nov 13, 2019	144.57	144.85	142.22	142.97	981,102	-0.09(-0.07%)
Nov 12, 2019	143.35	144.19	141.56	143.06	816,313	-0.75(-0.52%)
Nov 11, 2019	145.04	145.32	143.53	143.82	334,648	+0.75(+0.53%)
Nov 08, 2019	144.57	145.70	142.97	143.06	567,175	-0.85(-0.59%)
Nov 07, 2019	143.35	144.76	142.22	143.91	897,828	-1.60(-1.10%)
Nov 06, 2019	145.70	147.02	145.04	145.51	575,118	-0.19(-0.13%)
Nov 05, 2019	144.66	146.08	144.38	145.70	681,037	+0.47(+0.32%)
Nov 04, 2019	144.29	145.70	144.19	145.23	523,353	-1.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.