Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.29	18.04	17.10	17.97	18,681,442	+0.97(+5.72%)
Nov 29, 2021	17.08	17.35	16.79	17.00	11,362,102	-0.69(-3.90%)
Nov 26, 2021	17.32	17.80	17.16	17.69	15,239,725	+1.12(+6.78%)
Nov 24, 2021	16.92	17.03	16.55	16.57	8,181,041	-0.12(-0.74%)
Nov 23, 2021	16.81	17.10	16.61	16.69	10,686,033	-0.08(-0.45%)
Nov 22, 2021	16.42	16.79	16.13	16.76	6,876,406	+0.14(+0.85%)
Nov 19, 2021	16.55	16.68	16.42	16.62	5,824,201	+0.09(+0.57%)
Nov 18, 2021	16.59	16.90	16.51	16.53	6,440,915	-0.17(-1.02%)
Nov 17, 2021	16.62	16.78	16.59	16.70	5,842,186	+0.11(+0.68%)
Nov 16, 2021	16.83	16.83	16.46	16.59	5,406,222	-0.21(-1.24%)
Nov 15, 2021	16.65	16.92	16.64	16.79	4,482,928	-0.02(-0.11%)
Nov 12, 2021	17.07	17.16	16.75	16.81	7,782,444	-0.39(-2.25%)
Nov 11, 2021	17.03	17.20	17.03	17.20	4,300,469	+0.35(+2.07%)
Nov 10, 2021	16.99			16.85	9,209,880	+0.05(+0.28%)
Nov 09, 2021	16.60	16.97	16.58	16.80	9,162,550	+0.16(+0.97%)
Nov 08, 2021	16.56	16.73	16.51	16.64	5,868,295	-0.07(-0.40%)
Nov 05, 2021	16.61	16.87	16.46	16.71	9,480,759	-0.15(-0.90%)
Nov 04, 2021	17.04	17.08	16.86	16.86	7,311,463	-0.25(-1.49%)
Nov 03, 2021	17.49	17.55	17.07	17.11	6,764,688	-0.31(-1.79%)
Nov 02, 2021	17.62	17.64	17.39	17.43	5,393,990	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.