Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.38	26.11	24.56	25.18	28,442,718	+0.60(+2.46%)
Jun 29, 2022	24.41	24.96	24.22	24.58	18,447,648	+0.06(+0.23%)
Jun 28, 2022	22.82	24.55	22.29	24.52	21,826,814	+1.44(+6.22%)
Jun 27, 2022	22.67	23.31	22.62	23.08	14,824,344	+0.26(+1.12%)
Jun 24, 2022	24.57	24.57	22.83	22.83	19,952,370	-2.37(-9.41%)
Jun 23, 2022	25.54	26.30	25.07	25.20	20,983,610	-0.82(-3.16%)
Jun 22, 2022	26.78	26.87	25.10	26.02	21,427,144	+0.20(+0.77%)
Jun 21, 2022	26.59	26.59	25.50	25.82	15,760,449	-2.11(-7.54%)
Jun 17, 2022	28.00	28.80	27.14	27.93	29,805,846	-0.11(-0.40%)
Jun 16, 2022	27.32	28.64	27.24	28.04	28,937,254	+2.47(+9.64%)
Jun 15, 2022	25.95	27.08	24.54	25.58	26,465,114	-1.15(-4.31%)
Jun 14, 2022	26.07	27.40	25.84	26.73	22,913,842	+0.25(+0.96%)
Jun 13, 2022	25.68	26.78	25.22	26.47	37,040,724	+2.74(+11.54%)
Jun 10, 2022	22.94	23.75	22.77	23.73	31,706,104	+1.91(+8.74%)
Jun 09, 2022	20.68	21.84	20.32	21.83	20,737,582	+1.45(+7.09%)
Jun 08, 2022	19.99	20.50	19.73	20.38	17,743,698	+0.64(+3.25%)
Jun 07, 2022	20.88	20.95	19.67	19.74	17,203,584	-0.60(-2.93%)
Jun 06, 2022	19.88	20.51	19.60	20.33	16,432,265	-0.15(-0.74%)
Jun 03, 2022	20.25	20.66	20.02	20.49	23,178,814	+0.94(+4.78%)
Jun 02, 2022	20.75	21.12	19.54	19.55	27,164,620	-1.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.