Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.18	19.47	17.41	17.43	31,349,560	-1.78(-9.25%)
Nov 29, 2022	19.09	19.49	18.90	19.21	16,680,034	+0.11(+0.58%)
Nov 28, 2022	18.67	19.21	18.43	19.10	19,371,482	+0.87(+4.80%)
Nov 25, 2022	18.29	18.32	18.14	18.22	6,330,915	+0.02(+0.10%)
Nov 23, 2022	18.59	18.62	18.11	18.20	20,136,520	-0.32(-1.71%)
Nov 22, 2022	19.01	19.23	18.50	18.52	15,011,078	-0.78(-4.05%)
Nov 21, 2022	19.29	19.56	19.12	19.30	13,437,559	+0.22(+1.17%)
Nov 18, 2022	18.84	19.53	18.83	19.08	21,183,404	-0.24(-1.25%)
Nov 17, 2022	19.90	19.94	19.23	19.32	27,128,284	+0.19(+0.97%)
Nov 16, 2022	18.95	19.23	18.82	19.14	17,782,260	+0.44(+2.34%)
Nov 15, 2022	18.32	19.29	18.15	18.70	31,196,468	-0.50(-2.62%)
Nov 14, 2022	18.98	19.23	18.48	19.20	20,333,292	+0.47(+2.53%)
Nov 11, 2022	19.13	19.43	18.58	18.73	23,511,468	-0.55(-2.85%)
Nov 10, 2022	20.48	20.93	19.20	19.27	31,817,562	-3.78(-16.39%)
Nov 09, 2022	22.07	23.15	21.87	23.05	27,954,996	+1.34(+6.17%)
Nov 08, 2022	21.87	22.45	21.16	21.71	24,259,266	-0.34(-1.56%)
Nov 07, 2022	22.48	22.85	21.94	22.06	19,428,848	-0.65(-2.87%)
Nov 04, 2022	22.57	23.91	22.21	22.71	36,029,952	-1.00(-4.20%)
Nov 03, 2022	23.62	24.11	23.12	23.71	31,050,706	+0.74(+3.20%)
Nov 02, 2022	21.47	22.99		22.97	39,023,432	+1.59(+7.44%)
Nov 01, 2022	20.46	21.57	20.40	21.38	19,468,072	+0.30(+1.41%)
Oct 31, 2022	21.04	21.23	20.73	21.08	17,668,424	+0.44(+2.12%)
Oct 28, 2022	22.26	22.27	20.54	20.64	28,786,090	-1.58(-7.12%)
Oct 27, 2022	21.69	22.32	21.34	22.23	32,190,902	+0.37(+1.70%)
Oct 26, 2022	21.91	21.96	20.92	21.85	29,662,402	+0.47(+2.22%)
Oct 25, 2022	22.47	22.47	21.29	21.38	25,509,452	-1.05(-4.69%)
Oct 24, 2022	22.98	23.50	22.20	22.43	26,229,880	-0.87(-3.72%)
Oct 21, 2022	25.17	25.47	23.17	23.30	36,657,436	-1.78(-7.09%)
Oct 20, 2022	24.55	25.25	23.64	25.07	33,764,796	+0.62(+2.55%)
Oct 19, 2022	24.38	25.03	23.80	24.45	26,617,932	+0.50(+2.10%)
Oct 18, 2022	23.12	24.66	23.06	23.95	28,655,644	-0.87(-3.49%)
Oct 17, 2022	25.45	25.45	24.53	24.81	32,564,978	-2.06(-7.66%)
Oct 14, 2022	24.64	27.02	24.28	26.87	36,690,852	+1.70(+6.77%)
Oct 13, 2022	29.02	29.24	24.80	25.17	65,623,836	-2.11(-7.74%)
Oct 12, 2022	26.93	27.35	26.56	27.28	23,534,880	+0.25(+0.93%)
Oct 11, 2022	26.93	27.46	25.86	27.03	32,439,270	+0.54(+2.04%)
Oct 10, 2022	25.65	27.01	25.61	26.49	29,466,860	+0.60(+2.30%)
Oct 07, 2022	24.73	26.26	24.65	25.89	33,617,448	+1.99(+8.33%)
Oct 06, 2022	23.44	23.98	22.87	23.90	34,411,556	+0.74(+3.17%)
Oct 05, 2022	23.84	24.28	22.72	23.17	28,773,622	+0.15(+0.65%)
Oct 04, 2022	24.13	24.15	22.99	23.02	37,993,780	-2.34(-9.21%)
Oct 03, 2022	26.60	27.03	24.88	25.35	29,058,364	-2.14(-7.79%)
Sep 30, 2022	26.46	27.51	25.59	27.49	34,519,388	+1.23(+4.68%)
Sep 29, 2022	25.45	26.88	25.40	26.26	37,074,716	+1.55(+6.29%)
Sep 28, 2022	26.03	26.42	24.31	24.71	29,059,538	-1.53(-5.82%)
Sep 27, 2022	25.23	26.78	24.73	26.24	35,595,724	+0.20(+0.75%)
Sep 26, 2022	25.59	26.30	24.81	26.04	35,577,652	+0.78(+3.10%)
Sep 23, 2022	24.77	26.17	24.76	25.26	37,285,464	+1.19(+4.95%)
Sep 22, 2022	23.61	24.20	23.41	24.07	35,184,688	+0.61(+2.62%)
Sep 21, 2022	21.94	23.45	21.37	23.45	38,848,932	+1.19(+5.35%)
Sep 20, 2022	22.12	22.76	21.94	22.26	23,818,642	+0.72(+3.33%)
Sep 19, 2022	22.62	22.63	21.54	21.55	25,534,388	-0.49(-2.24%)
Sep 16, 2022	22.29	22.61	21.92	22.04	34,375,012	+0.52(+2.42%)
Sep 15, 2022	21.09	21.75	20.61	21.52	29,083,300	+0.69(+3.31%)
Sep 14, 2022	20.84	21.38	20.56	20.83	24,822,596	-0.20(-0.97%)
Sep 13, 2022	19.89	21.22	19.69	21.03	30,255,364	+2.40(+12.89%)
Sep 12, 2022	18.91	18.97	18.50	18.63	17,180,888	-0.60(-3.10%)
Sep 09, 2022	19.81	19.85	19.09	19.23	23,868,086	-0.94(-4.66%)
Sep 08, 2022	20.95	21.14	20.09	20.17	24,400,484	-0.40(-1.95%)
Sep 07, 2022	21.78	21.83	20.42	20.57	17,393,436	-1.16(-5.35%)
Sep 06, 2022	21.35	22.11	21.17	21.73	20,400,284	+0.25(+1.17%)
Sep 02, 2022	20.21	21.78	20.00	21.48	25,253,604	+0.66(+3.17%)
Sep 01, 2022	21.37	21.83	20.75	20.82	26,202,752	-0.19(-0.89%)
Aug 31, 2022	20.25	21.01	20.05	21.01	17,701,388	+0.50(+2.45%)
Aug 30, 2022	19.68	20.84	19.64	20.50	22,471,106	+0.63(+3.19%)
Aug 29, 2022	19.92	20.06	19.39	19.87	22,348,048	+0.41(+2.10%)
Aug 26, 2022	17.67	19.47	17.60	19.46	28,044,716	+1.79(+10.11%)
Aug 25, 2022	18.22	18.38	17.65	17.67	17,917,866	-0.78(-4.24%)
Aug 24, 2022	18.65	18.74	18.24	18.46	14,649,046	-0.17(-0.90%)
Aug 23, 2022	18.55	18.69	18.19	18.62	16,376,013	+0.16(+0.86%)
Aug 22, 2022	18.00	18.59	17.99	18.47	22,861,266	+1.10(+6.32%)
Aug 19, 2022	17.04	17.49	17.01	17.37	20,773,762	+0.66(+3.96%)
Aug 18, 2022	16.83	16.99	16.61	16.71	13,188,541	-0.14(-0.83%)
Aug 17, 2022	16.92	17.08	16.50	16.85	21,282,362	+0.37(+2.26%)
Aug 16, 2022	16.72	16.81	16.24	16.47	17,395,230	-0.10(-0.62%)
Aug 15, 2022	17.07	17.07	16.52	16.58	14,718,222	-0.22(-1.33%)
Aug 12, 2022	17.40	17.54	16.77	16.80	14,361,801	-0.86(-4.85%)
Aug 11, 2022	17.29	17.77	17.04	17.66	20,950,928	-0.02(-0.11%)
Aug 10, 2022	17.82	18.12	17.64	17.67	20,347,530	-1.18(-6.27%)
Aug 09, 2022	18.74	19.01	18.67	18.86	14,420,954	+0.24(+1.30%)
Aug 08, 2022	18.33	18.78	18.00	18.61	16,201,858	+0.04(+0.20%)
Aug 05, 2022	19.08	19.08	18.47	18.58	20,265,502	+0.11(+0.60%)
Aug 04, 2022	18.43	18.68	18.34	18.47	14,862,097	+0.06(+0.30%)
Aug 03, 2022	18.99	19.04	18.24	18.41	15,075,613	-0.90(-4.67%)
Aug 02, 2022	19.17	19.49	18.63	19.31	18,538,172	+0.38(+2.02%)
Aug 01, 2022	19.15	19.27	18.58	18.93	17,157,768	+0.15(+0.79%)
Jul 29, 2022	19.41	19.53	18.61	18.78	17,323,720	-0.84(-4.27%)
Jul 28, 2022	20.26	20.82	19.51	19.62	19,002,376	-0.75(-3.70%)
Jul 27, 2022	21.51	21.57	20.08	20.37	21,450,934	-1.71(-7.75%)
Jul 26, 2022	21.63	22.25	21.59	22.09	15,705,724	+0.74(+3.49%)
Jul 25, 2022	21.32	21.72	21.20	21.34	13,878,383	-0.06(-0.26%)
Jul 22, 2022	20.82	21.79	20.62	21.40	19,881,038	+0.58(+2.77%)
Jul 21, 2022	21.59	21.99	20.82	20.82	18,586,056	-0.67(-3.12%)
Jul 20, 2022	21.86	22.10	21.23	21.49	19,202,020	-0.40(-1.83%)
Jul 19, 2022	23.05	23.18	21.80	21.89	20,226,096	-1.94(-8.12%)
Jul 18, 2022	22.67	24.07	22.53	23.83	16,292,881	+0.58(+2.48%)
Jul 15, 2022	23.72	24.14	23.23	23.25	19,913,650	-1.41(-5.74%)
Jul 14, 2022	25.48	25.98	24.53	24.66	26,666,976	+0.19(+0.76%)
Jul 13, 2022	25.18	25.27	23.88	24.48	30,757,662	+0.42(+1.74%)
Jul 12, 2022	23.57	24.43	23.12	24.06	15,323,277	+0.62(+2.66%)
Jul 11, 2022	23.17	23.59	23.01	23.44	15,412,165	+0.77(+3.41%)
Jul 08, 2022	22.92	23.21	22.34	22.66	17,846,898	+0.02(+0.08%)
Jul 07, 2022	23.34	23.34	22.47	22.64	12,723,578	-1.03(-4.36%)
Jul 06, 2022	23.89	24.37	23.18	23.68	19,316,464	-0.23(-0.97%)
Jul 05, 2022	25.07	25.63	23.91	23.91	25,402,902	-0.17(-0.70%)
Jul 01, 2022	24.96	25.51	23.96	24.08	28,148,774	-0.74(-2.96%)
Jun 30, 2022	25.01	25.72	24.20	24.81	28,863,838	+0.60(+2.46%)
Jun 29, 2022	24.06	24.59	23.86	24.22	18,720,782	+0.06(+0.23%)
Jun 28, 2022	22.49	24.19	21.97	24.16	22,149,980	+1.41(+6.22%)
Jun 27, 2022	22.34	22.97	22.29	22.75	15,043,832	+0.25(+1.12%)
Jun 24, 2022	24.21	24.22	22.50	22.50	20,247,782	-2.34(-9.41%)
Jun 23, 2022	25.17	25.92	24.70	24.83	21,294,292	-0.81(-3.16%)
Jun 22, 2022	26.39	26.48	24.73	25.64	21,744,392	+0.20(+0.77%)
Jun 21, 2022	26.20	26.20	25.13	25.45	15,993,797	-2.08(-7.54%)
Jun 17, 2022	27.60	28.38	26.74	27.52	30,247,148	-0.11(-0.40%)
Jun 16, 2022	26.93	28.22	26.85	27.63	29,365,696	+2.43(+9.64%)
Jun 15, 2022	25.58	26.68	24.18	25.20	26,856,954	-1.14(-4.31%)
Jun 14, 2022	25.69	27.00	25.46	26.34	23,253,102	+0.25(+0.96%)
Jun 13, 2022	25.31	26.39	24.85	26.09	37,589,148	+2.70(+11.54%)
Jun 10, 2022	22.61	23.41	22.44	23.39	32,175,542	+1.88(+8.74%)
Jun 09, 2022	20.38	21.52	20.02	21.51	21,044,620	+1.42(+7.09%)
Jun 08, 2022	19.69	20.21	19.44	20.08	18,006,410	+0.63(+3.25%)
Jun 07, 2022	20.58	20.64	19.39	19.45	17,458,298	-0.59(-2.93%)
Jun 06, 2022	19.59	20.21	19.32	20.04	16,675,560	-0.15(-0.74%)
Jun 03, 2022	19.95	20.36	19.73	20.19	23,521,998	+0.92(+4.78%)
Jun 02, 2022	20.45	20.81	19.26	19.27	27,566,818	-1.15(-5.65%)
Jun 01, 2022	19.62	20.81	19.46	20.42	24,035,136	+0.48(+2.43%)
May 31, 2022	19.85	20.35	19.43	19.94	25,236,866	+0.33(+1.66%)
May 27, 2022	20.75	20.79	19.59	19.61	18,616,322	-1.55(-7.30%)
May 26, 2022	22.28	22.32	20.88	21.16	21,012,064	-1.34(-5.96%)
May 25, 2022	23.43	23.49	22.15	22.50	24,328,900	-0.61(-2.66%)
May 24, 2022	23.35	24.32	22.91	23.11	31,072,540	+0.51(+2.27%)
May 23, 2022	23.37	23.82	22.46	22.60	26,032,562	-1.38(-5.75%)
May 20, 2022	23.29	25.64	23.18	23.98	35,778,420	-0.03(-0.12%)
May 19, 2022	24.16	24.41	23.15	24.00	37,680,124	+0.46(+1.94%)
May 18, 2022	21.75	23.75	21.71	23.55	30,558,288	+2.53(+12.05%)
May 17, 2022	21.31	21.96	20.99	21.02	22,311,624	-1.37(-6.11%)
May 16, 2022	22.40	22.79	21.74	22.38	20,205,716	+0.26(+1.18%)
May 13, 2022	23.03	23.22	21.84	22.12	23,357,306	-1.69(-7.11%)
May 12, 2022	24.36	25.12	23.19	23.82	36,413,916	+0.07(+0.31%)
May 11, 2022	22.84	23.87	21.83	23.74	31,102,132	+1.06(+4.68%)
May 10, 2022	21.75	23.39	21.46	22.68	33,607,476	-0.10(-0.45%)
May 09, 2022	21.79	23.06	21.57	22.78	35,193,676	+1.99(+9.58%)
May 06, 2022	20.86	21.66	20.30	20.79	48,021,888	+0.34(+1.64%)
May 05, 2022	19.08	21.02	19.05	20.46	48,009,900	+1.98(+10.73%)
May 04, 2022	20.20	20.72	18.39	18.47	37,842,328	-1.85(-9.11%)
May 03, 2022	20.55	20.78	19.95	20.33	24,826,610	-0.27(-1.31%)
May 02, 2022	20.99	22.05	20.39	20.60	36,863,528	-0.37(-1.78%)
Apr 29, 2022	19.47	21.10	19.15	20.97	32,031,202	+2.09(+11.09%)
Apr 28, 2022	19.69	20.39	18.62	18.87	31,429,428	-1.57(-7.69%)
Apr 27, 2022	20.45	20.77	19.60	20.45	40,399,500	-0.15(-0.72%)
Apr 26, 2022	19.30	20.61	19.28	20.60	32,343,258	+1.62(+8.53%)
Apr 25, 2022	19.62	20.28	18.93	18.98	35,338,940	-0.33(-1.69%)
Apr 22, 2022	17.97	19.37	17.93	19.30	26,920,214	+1.49(+8.36%)
Apr 21, 2022	16.61	17.93	16.45	17.81	24,522,742	+0.74(+4.31%)
Apr 20, 2022	16.80	17.21	16.72	17.08	16,635,843	+0.07(+0.38%)
Apr 19, 2022	17.91	17.93	16.93	17.01	18,839,522	-0.88(-4.94%)
Apr 18, 2022	18.03	18.18	17.67	17.90	14,674,531	+0.00(+0.00%)
Apr 14, 2022	17.23	17.93	17.09	17.90	16,431,005	+0.62(+3.61%)
Apr 13, 2022	17.91	17.93	17.16	17.27	18,669,078	-0.60(-3.33%)
Apr 12, 2022	17.28	18.07	16.98	17.87	18,516,724	+0.18(+1.00%)
Apr 11, 2022	17.21	17.74	17.11	17.69	15,776,824	+0.87(+5.14%)
Apr 08, 2022	16.77	16.99	16.48	16.83	12,313,396	+0.14(+0.84%)
Apr 07, 2022	17.05	17.27	16.46	16.69	19,786,530	-0.24(-1.43%)
Apr 06, 2022	16.90	17.27	16.67	16.93	19,801,498	+0.48(+2.94%)
Apr 05, 2022	16.02	16.57	15.73	16.45	18,277,344	+0.60(+3.76%)
Apr 04, 2022	16.25	16.33	15.83	15.85	9,122,420	-0.43(-2.63%)
Apr 01, 2022	16.23	16.67	16.20	16.28	15,275,848	-0.11(-0.68%)
Mar 31, 2022	15.77	16.42	15.66	16.39	14,161,643	+0.74(+4.70%)
Mar 30, 2022	15.51	15.90	15.43	15.65	15,122,569	+0.25(+1.63%)
Mar 29, 2022	15.55	15.85	15.34	15.40	17,932,526	-0.60(-3.72%)
Mar 28, 2022	16.41	16.62	15.99	16.00	11,371,854	-0.33(-2.00%)
Mar 25, 2022	16.51	16.81	16.30	16.32	15,054,050	-0.27(-1.63%)
Mar 24, 2022	17.12	17.25	16.58	16.59	13,979,967	-0.74(-4.29%)
Mar 23, 2022	17.00	17.36	16.84	17.34	13,674,064	+0.64(+3.85%)
Mar 22, 2022	17.13	17.15	16.60	16.70	15,375,908	-0.62(-3.60%)
Mar 21, 2022	17.33	17.76	17.08	17.32	17,589,812	-0.01(-0.05%)
Mar 18, 2022	18.09	18.20	17.27	17.33	20,209,020	-0.59(-3.27%)
Mar 17, 2022	18.86	18.91	17.89	17.92	20,156,454	-0.69(-3.70%)
Mar 16, 2022	19.41	20.12	18.60	18.60	27,466,040	-1.34(-6.72%)
Mar 15, 2022	20.91	21.11	19.82	19.95	21,573,222	-1.39(-6.50%)
Mar 14, 2022	20.75	21.51	20.21	21.33	20,822,750	+0.47(+2.28%)
Mar 11, 2022	19.74	20.95	19.64	20.86	20,657,588	+0.76(+3.80%)
Mar 10, 2022	20.52	20.81	19.98	20.09	23,077,762	+0.27(+1.36%)
Mar 09, 2022	20.17	20.54	19.52	19.82	27,709,234	-1.72(-7.99%)
Mar 08, 2022	21.05	21.74	19.92	21.55	43,776,668	+0.46(+2.16%)
Mar 07, 2022	19.46	21.09	19.41	21.09	31,186,154	+1.71(+8.84%)
Mar 04, 2022	19.44	19.93	19.22	19.38	26,735,364	+0.46(+2.41%)
Mar 03, 2022	18.34	19.15	18.22	18.92	22,905,340	+0.27(+1.45%)
Mar 02, 2022	19.39	19.51	18.41	18.65	20,210,124	-1.06(-5.38%)
Mar 01, 2022	19.05	20.08	18.80	19.71	29,889,740	+0.87(+4.59%)
Feb 28, 2022	19.45	19.63	18.67	18.85	27,974,190	+0.10(+0.55%)
Feb 25, 2022	19.85	19.74	18.71	18.74	34,151,040	-1.29(-6.46%)
Feb 24, 2022	22.64	22.70	19.98	20.04	46,883,924	-0.98(-4.65%)
Feb 23, 2022	19.54	21.09	19.43	21.02	28,697,690	+1.10(+5.51%)
Feb 22, 2022	19.64	20.44	19.14	19.92	38,480,976	+0.61(+3.18%)
Feb 18, 2022				19.30	0	+0.37(+1.97%)
Feb 17, 2022	18.21	19.02	18.15	18.93	18,742,770	+1.14(+6.44%)
Feb 16, 2022	18.13	18.37	17.64	17.79	15,607,409	-0.07(-0.42%)
Feb 15, 2022	18.17	18.25	17.85	17.86	18,630,280	-0.90(-4.81%)
Feb 14, 2022	18.67	19.25	18.46	18.76	26,062,658	+0.18(+0.95%)
Feb 11, 2022	17.55	18.77	17.28	18.59	35,167,268	+1.05(+6.00%)
Feb 10, 2022	17.33	17.79	16.64	17.53	27,468,436	+0.88(+5.31%)
Feb 09, 2022	16.91	16.95	16.63	16.65	16,194,245	-0.77(-4.43%)
Feb 08, 2022	17.95	18.11	17.31	17.42	15,276,756	-0.43(-2.40%)
Feb 07, 2022	17.59	18.03	17.43	17.85	15,160,107	+0.16(+0.89%)
Feb 04, 2022	17.99	18.28	17.20	17.69	27,874,680	-0.26(-1.45%)
Feb 03, 2022	17.48	18.05	17.25	17.95	23,587,318	+1.18(+7.05%)
Feb 02, 2022	16.99	17.26	16.70	16.77	18,611,258	-0.53(-3.07%)
Feb 01, 2022	17.53	17.99	17.20	17.30	19,490,082	-0.34(-1.95%)
Jan 31, 2022	18.74		17.59	17.65	19,262,348	-1.01(-5.39%)
Jan 28, 2022	19.95	20.62	18.64	18.65	22,630,372	-1.50(-7.44%)
Jan 27, 2022	19.21	20.40	18.73	20.15	28,885,576	+0.32(+1.60%)
Jan 26, 2022	18.85	20.47	18.40	19.83	31,546,622	+0.14(+0.71%)
Jan 25, 2022	19.90	20.66	19.14	19.69	37,562,944	+0.71(+3.73%)
Jan 24, 2022	20.04	21.52	18.94	18.99	54,125,304	-0.25(-1.31%)
Jan 21, 2022	18.33	19.25	18.03	19.24	38,396,192	+1.07(+5.89%)
Jan 20, 2022	17.37	18.23	16.78	18.17	20,110,872	+0.57(+3.23%)
Jan 19, 2022	16.89	17.63	16.72	17.60	16,739,846	+0.52(+3.05%)
Jan 18, 2022	16.74	17.19	16.72	17.08	18,181,082	+0.87(+5.40%)
Jan 14, 2022				16.20	0	-0.01(-0.06%)
Jan 13, 2022	15.46	16.33	15.40	16.21	17,052,394	+0.62(+4.00%)
Jan 12, 2022	15.53	15.79	15.37	15.59	13,273,912	-0.11(-0.71%)
Jan 11, 2022	16.18	16.52	15.70	15.70	14,924,253	-0.47(-2.88%)
Jan 10, 2022	16.45	17.08	16.13	16.17	21,802,546	+0.09(+0.58%)
Jan 07, 2022	15.92	16.24	15.78	16.07	15,268,153	+0.18(+1.11%)
Jan 06, 2022	15.92	16.16	15.62	15.90	16,429,930	+0.05(+0.29%)
Jan 05, 2022	15.04	15.87	14.96	15.85	14,835,653	+0.85(+5.65%)
Jan 04, 2022	14.84	15.18	14.77	15.00	8,870,673	+0.03(+0.19%)
Jan 03, 2022	15.13	15.36	14.98	14.98	6,981,471	-0.27(-1.77%)
Dec 31, 2021	15.19	15.28	15.07	15.24	8,281,467	+0.10(+0.68%)
Dec 30, 2021	14.98	15.18	14.87	15.14	5,404,555	+0.12(+0.81%)
Dec 29, 2021	15.07	15.16	14.92	15.02	7,245,600	-0.04(-0.25%)
Dec 28, 2021	15.00	15.15	14.89	15.06	7,355,630	+0.03(+0.19%)
Dec 27, 2021	15.57	15.57	15.03	15.03	10,298,388	-0.66(-4.21%)
Dec 23, 2021	15.89	15.91	15.54	15.69	9,398,356	-0.30(-1.86%)
Dec 22, 2021	16.53	16.55	15.99	15.99	8,110,083	-0.50(-3.05%)
Dec 21, 2021	17.00	17.28	16.47	16.49	12,281,251	-0.92(-5.29%)
Dec 20, 2021	17.50	17.85	17.38	17.41	14,458,542	+0.52(+3.09%)
Dec 17, 2021	16.71	17.08	16.37	16.89	18,566,402	+0.53(+3.24%)
Dec 16, 2021	15.74	16.53	15.71	16.36	16,671,450	+0.43(+2.69%)
Dec 15, 2021	16.72	17.01	15.92	15.93	21,066,256	-0.81(-4.84%)
Dec 14, 2021	16.78	17.07	16.48	16.74	12,195,930	+0.36(+2.22%)
Dec 13, 2021	16.02	16.42	15.99	16.38	7,301,230	+0.41(+2.56%)
Dec 10, 2021	16.14	16.42	15.95	15.97	11,630,952	-0.46(-2.78%)
Dec 09, 2021	16.25	16.45	16.15	16.43	10,295,412	+0.33(+2.02%)
Dec 08, 2021	16.19	16.39	16.06	16.10	8,794,544	-0.14(-0.86%)
Dec 07, 2021	16.67	16.69	16.18	16.24	16,927,774	-1.09(-6.28%)
Dec 06, 2021	17.65	17.94	17.09	17.33	13,949,997	-0.62(-3.47%)
Dec 03, 2021	17.31	18.48	17.16	17.95	19,528,866	+0.44(+2.50%)
Dec 02, 2021	18.22	18.36	17.29	17.52	21,851,300	-0.84(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.