Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.08	19.23	19.03	19.16	4,563,608	+0.11(+0.60%)
Aug 30, 2021	19.24	19.27	18.97	19.05	4,795,243	-0.30(-1.56%)
Aug 27, 2021	19.73	19.75	19.28	19.35	6,370,412	-0.49(-2.47%)
Aug 26, 2021	19.57	19.88	19.52	19.84	7,928,132	+0.31(+1.60%)
Aug 25, 2021	19.61	19.67	19.45	19.53	3,114,666	-0.11(-0.58%)
Aug 24, 2021	19.64	19.71	19.57	19.65	3,276,027	-0.09(-0.43%)
Aug 23, 2021	20.02	20.03	19.61	19.73	6,082,805	-0.53(-2.61%)
Aug 20, 2021	20.71	20.79	20.22	20.26	7,363,595	-0.50(-2.41%)
Aug 19, 2021	21.29	21.31	20.59	20.76	13,065,300	-0.12(-0.59%)
Aug 18, 2021	20.36	20.91	20.13	20.88	7,297,450	+0.67(+3.32%)
Aug 17, 2021	20.17	20.63	20.08	20.21	7,840,301	+0.40(+2.00%)
Aug 16, 2021	20.16	20.36	19.80	19.82	6,628,219	-0.13(-0.66%)
Aug 13, 2021	19.99	20.07	19.95	19.95	3,540,295	-0.10(-0.52%)
Aug 12, 2021	20.26	20.40	20.05	20.05	4,198,462	-0.22(-1.07%)
Aug 11, 2021	20.27	20.42	20.24	20.27	3,005,142	-0.15(-0.74%)
Aug 10, 2021	20.43	20.52	20.30	20.42	3,286,924	-0.06(-0.28%)
Aug 09, 2021	20.45	20.60	20.39	20.48	2,047,953	+0.05(+0.23%)
Aug 06, 2021	20.50	20.53	20.37	20.43	2,855,337	-0.09(-0.46%)
Aug 05, 2021	20.76	20.81	20.52	20.52	3,057,311	-0.40(-1.90%)
Aug 04, 2021	20.84	20.97	20.74	20.92	3,862,248	+0.28(+1.37%)
Aug 03, 2021	21.02	21.36	20.62	20.64	7,233,120	-0.50(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.