Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	937.50	979.52	932.31	933.73	13,028	-22.42(-2.35%)
Dec 28, 2018	965.36	985.42	910.60	956.15	29,288	-10.86(-1.12%)
Dec 27, 2018	1015	1066	967.01	967.01	36,417	-10.38(-1.06%)
Dec 26, 2018	1131	1143	972.44	977.39	34,455	-160.84(-14.13%)
Dec 24, 2018	1097	1142	1077	1138	28,310	+56.75(+5.25%)
Dec 21, 2018	985.41	1088	974.82	1081	49,689	+81.47(+8.15%)
Dec 20, 2018	962.10	1034	945.16	1000	59,205	+46.62(+4.89%)
Dec 19, 2018	896.64	967.75	865.09	953.39	42,005	+55.80(+6.22%)
Dec 18, 2018	869.57	907.95	851.43	897.59	37,719	+4.71(+0.53%)
Dec 17, 2018	847.20	908.65	825.06	892.88	49,338	+55.33(+6.61%)
Dec 14, 2018	819.88	846.49	794.22	837.54	24,139	+36.50(+4.56%)
Dec 13, 2018	762.43	804.81	754.90	801.05	29,423	+32.26(+4.20%)
Dec 12, 2018	768.08	768.79	736.53	768.79	32,553	-22.60(-2.86%)
Dec 11, 2018	754.90	808.11	746.42	791.39	30,205	+4.00(+0.51%)
Dec 10, 2018	779.86	822.94	770.67	787.39	43,694	+7.53(+0.97%)
Dec 07, 2018	735.59	791.86	717.69	779.86	46,690	+44.97(+6.12%)
Dec 06, 2018	759.61	789.04	734.41	734.88	70,775	+7.53(+1.04%)
Dec 04, 2018	649.64	733.00	645.40	727.35	59,958	+81.71(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.